> BGN-JPY and JPY-BGN exchange rates - 2024

BGN-JPY and JPY-BGN exchange rates - 2024

BGN-JPY and JPY-BGN exchange rates

Check below the exchange rates for BGN-JPY and JPY-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 83.7854 JPY

1 JPY = 0.0119 BGN

1Y 2Y 3Y

BGN to JPYJPY to BGN

Jan 2024

Date	BGN-JPY	JPY-BGN
01 Jan 2024	1 BGN = 79.6047 JPY	1 JPY = 0.0126 BGN
02 Jan 2024	1 BGN = 79.6478 JPY	1 JPY = 0.0126 BGN
03 Jan 2024	1 BGN = 79.8978 JPY	1 JPY = 0.0125 BGN
04 Jan 2024	1 BGN = 80.7903 JPY	1 JPY = 0.0124 BGN
05 Jan 2024	1 BGN = 81.0267 JPY	1 JPY = 0.0123 BGN
06 Jan 2024	1 BGN = 81.0402 JPY	1 JPY = 0.0123 BGN
07 Jan 2024	1 BGN = 80.9321 JPY	1 JPY = 0.0124 BGN
08 Jan 2024	1 BGN = 80.8799 JPY	1 JPY = 0.0124 BGN
09 Jan 2024	1 BGN = 80.5628 JPY	1 JPY = 0.0124 BGN
10 Jan 2024	1 BGN = 81.3316 JPY	1 JPY = 0.0123 BGN
11 Jan 2024	1 BGN = 81.6454 JPY	1 JPY = 0.0122 BGN
12 Jan 2024	1 BGN = 81.4543 JPY	1 JPY = 0.0123 BGN
13 Jan 2024	1 BGN = 81.1192 JPY	1 JPY = 0.0123 BGN
14 Jan 2024	1 BGN = 81.1192 JPY	1 JPY = 0.0123 BGN
15 Jan 2024	1 BGN = 81.6602 JPY	1 JPY = 0.0122 BGN
16 Jan 2024	1 BGN = 81.6748 JPY	1 JPY = 0.0122 BGN
17 Jan 2024	1 BGN = 82.1428 JPY	1 JPY = 0.0122 BGN
18 Jan 2024	1 BGN = 82.3199 JPY	1 JPY = 0.0121 BGN
19 Jan 2024	1 BGN = 82.3411 JPY	1 JPY = 0.0121 BGN
20 Jan 2024	1 BGN = 82.6785 JPY	1 JPY = 0.0121 BGN
21 Jan 2024	1 BGN = 82.5198 JPY	1 JPY = 0.0121 BGN
22 Jan 2024	1 BGN = 82.4099 JPY	1 JPY = 0.0121 BGN
23 Jan 2024	1 BGN = 82.2485 JPY	1 JPY = 0.0122 BGN
24 Jan 2024	1 BGN = 81.9395 JPY	1 JPY = 0.0122 BGN
25 Jan 2024	1 BGN = 82.2269 JPY	1 JPY = 0.0122 BGN
26 Jan 2024	1 BGN = 82.1355 JPY	1 JPY = 0.0122 BGN
27 Jan 2024	1 BGN = 82.317 JPY	1 JPY = 0.0121 BGN
28 Jan 2024	1 BGN = 82.2501 JPY	1 JPY = 0.0122 BGN
29 Jan 2024	1 BGN = 81.9498 JPY	1 JPY = 0.0122 BGN
30 Jan 2024	1 BGN = 81.7951 JPY	1 JPY = 0.0122 BGN
31 Jan 2024	1 BGN = 81.8913 JPY	1 JPY = 0.0122 BGN

Feb 2024

Date	BGN-JPY	JPY-BGN
01 Feb 2024	1 BGN = 81.1603 JPY	1 JPY = 0.0123 BGN
02 Feb 2024	1 BGN = 81.6251 JPY	1 JPY = 0.0123 BGN
03 Feb 2024	1 BGN = 81.9902 JPY	1 JPY = 0.0122 BGN
04 Feb 2024	1 BGN = 81.9117 JPY	1 JPY = 0.0122 BGN
05 Feb 2024	1 BGN = 81.72 JPY	1 JPY = 0.0122 BGN
06 Feb 2024	1 BGN = 81.505 JPY	1 JPY = 0.0123 BGN
07 Feb 2024	1 BGN = 81.5992 JPY	1 JPY = 0.0123 BGN
08 Feb 2024	1 BGN = 82.0817 JPY	1 JPY = 0.0122 BGN
09 Feb 2024	1 BGN = 82.3764 JPY	1 JPY = 0.0121 BGN
10 Feb 2024	1 BGN = 82.3276 JPY	1 JPY = 0.0121 BGN
11 Feb 2024	1 BGN = 82.2732 JPY	1 JPY = 0.0122 BGN
12 Feb 2024	1 BGN = 82.0691 JPY	1 JPY = 0.0122 BGN
13 Feb 2024	1 BGN = 82.2682 JPY	1 JPY = 0.0122 BGN
14 Feb 2024	1 BGN = 82.4517 JPY	1 JPY = 0.0121 BGN
15 Feb 2024	1 BGN = 82.3751 JPY	1 JPY = 0.0121 BGN
16 Feb 2024	1 BGN = 82.8228 JPY	1 JPY = 0.0121 BGN
17 Feb 2024	1 BGN = 82.7734 JPY	1 JPY = 0.0121 BGN
18 Feb 2024	1 BGN = 82.6625 JPY	1 JPY = 0.0121 BGN
19 Feb 2024	1 BGN = 82.6391 JPY	1 JPY = 0.0121 BGN
20 Feb 2024	1 BGN = 82.9283 JPY	1 JPY = 0.0121 BGN
21 Feb 2024	1 BGN = 82.801 JPY	1 JPY = 0.0121 BGN
22 Feb 2024	1 BGN = 83.5386 JPY	1 JPY = 0.012 BGN
23 Feb 2024	1 BGN = 83.2068 JPY	1 JPY = 0.012 BGN
24 Feb 2024	1 BGN = 83.3792 JPY	1 JPY = 0.012 BGN
25 Feb 2024	1 BGN = 83.2278 JPY	1 JPY = 0.012 BGN
26 Feb 2024	1 BGN = 83.5426 JPY	1 JPY = 0.012 BGN
27 Feb 2024	1 BGN = 83.3988 JPY	1 JPY = 0.012 BGN
28 Feb 2024	1 BGN = 83.2278 JPY	1 JPY = 0.012 BGN
29 Feb 2024	1 BGN = 83.1341 JPY	1 JPY = 0.012 BGN

Mar 2024

Date	BGN-JPY	JPY-BGN
01 Mar 2024	1 BGN = 83.3603 JPY	1 JPY = 0.012 BGN
02 Mar 2024	1 BGN = 83.3013 JPY	1 JPY = 0.012 BGN
03 Mar 2024	1 BGN = 83.1457 JPY	1 JPY = 0.012 BGN
04 Mar 2024	1 BGN = 83.5346 JPY	1 JPY = 0.012 BGN
05 Mar 2024	1 BGN = 83.4185 JPY	1 JPY = 0.012 BGN
06 Mar 2024	1 BGN = 83.1884 JPY	1 JPY = 0.012 BGN
07 Mar 2024	1 BGN = 82.3925 JPY	1 JPY = 0.0121 BGN
08 Mar 2024	1 BGN = 82.2902 JPY	1 JPY = 0.0122 BGN
09 Mar 2024	1 BGN = 82.3039 JPY	1 JPY = 0.0122 BGN
10 Mar 2024	1 BGN = 82.165 JPY	1 JPY = 0.0122 BGN
11 Mar 2024	1 BGN = 82.1337 JPY	1 JPY = 0.0122 BGN
12 Mar 2024	1 BGN = 82.616 JPY	1 JPY = 0.0121 BGN
13 Mar 2024	1 BGN = 82.8629 JPY	1 JPY = 0.0121 BGN
14 Mar 2024	1 BGN = 82.7495 JPY	1 JPY = 0.0121 BGN
15 Mar 2024	1 BGN = 82.8103 JPY	1 JPY = 0.0121 BGN
16 Mar 2024	1 BGN = 82.9934 JPY	1 JPY = 0.012 BGN
17 Mar 2024	1 BGN = 82.8913 JPY	1 JPY = 0.0121 BGN
18 Mar 2024	1 BGN = 83.0731 JPY	1 JPY = 0.012 BGN
19 Mar 2024	1 BGN = 83.4454 JPY	1 JPY = 0.012 BGN
20 Mar 2024	1 BGN = 84.0881 JPY	1 JPY = 0.0119 BGN
21 Mar 2024	1 BGN = 84.4053 JPY	1 JPY = 0.0118 BGN
22 Mar 2024	1 BGN = 83.7429 JPY	1 JPY = 0.0119 BGN
23 Mar 2024	1 BGN = 84.113 JPY	1 JPY = 0.0119 BGN
24 Mar 2024	1 BGN = 83.5866 JPY	1 JPY = 0.012 BGN
25 Mar 2024	1 BGN = 83.7085 JPY	1 JPY = 0.0119 BGN
26 Mar 2024	1 BGN = 84.079 JPY	1 JPY = 0.0119 BGN
27 Mar 2024	1 BGN = 83.7461 JPY	1 JPY = 0.0119 BGN
28 Mar 2024	1 BGN = 83.7066 JPY	1 JPY = 0.0119 BGN
29 Mar 2024	1 BGN = 83.3596 JPY	1 JPY = 0.012 BGN
30 Mar 2024	1 BGN = 83.4824 JPY	1 JPY = 0.012 BGN
31 Mar 2024	1 BGN = 83.5054 JPY	1 JPY = 0.012 BGN

Apr 2024

Date	BGN-JPY	JPY-BGN
01 Apr 2024	1 BGN = 83.5507 JPY	1 JPY = 0.012 BGN
02 Apr 2024	1 BGN = 83.2974 JPY	1 JPY = 0.012 BGN
03 Apr 2024	1 BGN = 83.6749 JPY	1 JPY = 0.012 BGN
04 Apr 2024	1 BGN = 84.2059 JPY	1 JPY = 0.0119 BGN
05 Apr 2024	1 BGN = 83.8464 JPY	1 JPY = 0.0119 BGN
06 Apr 2024	1 BGN = 84.1006 JPY	1 JPY = 0.0119 BGN
07 Apr 2024	1 BGN = 83.9824 JPY	1 JPY = 0.0119 BGN
08 Apr 2024	1 BGN = 84.1245 JPY	1 JPY = 0.0119 BGN
09 Apr 2024	1 BGN = 84.3626 JPY	1 JPY = 0.0119 BGN
10 Apr 2024	1 BGN = 84.2797 JPY	1 JPY = 0.0119 BGN
11 Apr 2024	1 BGN = 83.9933 JPY	1 JPY = 0.0119 BGN
12 Apr 2024	1 BGN = 83.4705 JPY	1 JPY = 0.012 BGN
13 Apr 2024	1 BGN = 83.4011 JPY	1 JPY = 0.012 BGN
14 Apr 2024	1 BGN = 83.4382 JPY	1 JPY = 0.012 BGN
15 Apr 2024	1 BGN = 83.8847 JPY	1 JPY = 0.0119 BGN
16 Apr 2024	1 BGN = 84.0681 JPY	1 JPY = 0.0119 BGN
17 Apr 2024	1 BGN = 84.1994 JPY	1 JPY = 0.0119 BGN
18 Apr 2024	1 BGN = 84.198 JPY	1 JPY = 0.0119 BGN
19 Apr 2024	1 BGN = 84.0838 JPY	1 JPY = 0.0119 BGN
20 Apr 2024	1 BGN = 84.3607 JPY	1 JPY = 0.0119 BGN
21 Apr 2024	1 BGN = 84.1936 JPY	1 JPY = 0.0119 BGN
22 Apr 2024	1 BGN = 84.2509 JPY	1 JPY = 0.0119 BGN
23 Apr 2024	1 BGN = 84.4661 JPY	1 JPY = 0.0118 BGN
24 Apr 2024	1 BGN = 84.7986 JPY	1 JPY = 0.0118 BGN
25 Apr 2024	1 BGN = 85.3217 JPY	1 JPY = 0.0117 BGN
26 Apr 2024	1 BGN = 86.0151 JPY	1 JPY = 0.0116 BGN
27 Apr 2024	1 BGN = 86.5045 JPY	1 JPY = 0.0116 BGN
28 Apr 2024	1 BGN = 86.4782 JPY	1 JPY = 0.0116 BGN
29 Apr 2024	1 BGN = 85.6508 JPY	1 JPY = 0.0117 BGN
30 Apr 2024	1 BGN = 86.0678 JPY	1 JPY = 0.0116 BGN

May 2024

Date	BGN-JPY	JPY-BGN
01 May 2024	1 BGN = 86.1058 JPY	1 JPY = 0.0116 BGN
02 May 2024	1 BGN = 84.6447 JPY	1 JPY = 0.0118 BGN
03 May 2024	1 BGN = 84.1807 JPY	1 JPY = 0.0119 BGN
04 May 2024	1 BGN = 84.2234 JPY	1 JPY = 0.0119 BGN
05 May 2024	1 BGN = 84.2234 JPY	1 JPY = 0.0119 BGN
06 May 2024	1 BGN = 84.6829 JPY	1 JPY = 0.0118 BGN
07 May 2024	1 BGN = 85.0994 JPY	1 JPY = 0.0118 BGN
08 May 2024	1 BGN = 85.4754 JPY	1 JPY = 0.0117 BGN
09 May 2024	1 BGN = 85.5344 JPY	1 JPY = 0.0117 BGN
10 May 2024	1 BGN = 85.8363 JPY	1 JPY = 0.0117 BGN
11 May 2024	1 BGN = 85.8152 JPY	1 JPY = 0.0117 BGN
12 May 2024	1 BGN = 85.8104 JPY	1 JPY = 0.0117 BGN
13 May 2024	1 BGN = 85.9344 JPY	1 JPY = 0.0116 BGN
14 May 2024	1 BGN = 86.3117 JPY	1 JPY = 0.0116 BGN
15 May 2024	1 BGN = 86.1097 JPY	1 JPY = 0.0116 BGN
16 May 2024	1 BGN = 86.0518 JPY	1 JPY = 0.0116 BGN
17 May 2024	1 BGN = 86.3975 JPY	1 JPY = 0.0116 BGN
18 May 2024	1 BGN = 86.5429 JPY	1 JPY = 0.0116 BGN
19 May 2024	1 BGN = 86.5352 JPY	1 JPY = 0.0116 BGN
20 May 2024	1 BGN = 86.6323 JPY	1 JPY = 0.0115 BGN
21 May 2024	1 BGN = 86.8697 JPY	1 JPY = 0.0115 BGN
22 May 2024	1 BGN = 86.8175 JPY	1 JPY = 0.0115 BGN
23 May 2024	1 BGN = 86.8284 JPY	1 JPY = 0.0115 BGN
24 May 2024	1 BGN = 87.0379 JPY	1 JPY = 0.0115 BGN
25 May 2024	1 BGN = 87.1005 JPY	1 JPY = 0.0115 BGN
26 May 2024	1 BGN = 86.934 JPY	1 JPY = 0.0115 BGN
27 May 2024	1 BGN = 87.1546 JPY	1 JPY = 0.0115 BGN
28 May 2024	1 BGN = 87.1493 JPY	1 JPY = 0.0115 BGN
29 May 2024	1 BGN = 87.1909 JPY	1 JPY = 0.0115 BGN
30 May 2024	1 BGN = 86.7316 JPY	1 JPY = 0.0115 BGN
31 May 2024	1 BGN = 87.1846 JPY	1 JPY = 0.0115 BGN

Jun 2024

Date	BGN-JPY	JPY-BGN
01 Jun 2024	1 BGN = 87.1859 JPY	1 JPY = 0.0115 BGN
02 Jun 2024	1 BGN = 87.1859 JPY	1 JPY = 0.0115 BGN
03 Jun 2024	1 BGN = 86.9354 JPY	1 JPY = 0.0115 BGN
04 Jun 2024	1 BGN = 86.0191 JPY	1 JPY = 0.0116 BGN
05 Jun 2024	1 BGN = 86.7757 JPY	1 JPY = 0.0115 BGN
06 Jun 2024	1 BGN = 86.8275 JPY	1 JPY = 0.0115 BGN
07 Jun 2024	1 BGN = 86.6446 JPY	1 JPY = 0.0115 BGN
08 Jun 2024	1 BGN = 86.6857 JPY	1 JPY = 0.0115 BGN
09 Jun 2024	1 BGN = 86.5773 JPY	1 JPY = 0.0116 BGN
10 Jun 2024	1 BGN = 86.1422 JPY	1 JPY = 0.0116 BGN
11 Jun 2024	1 BGN = 86.2279 JPY	1 JPY = 0.0116 BGN
12 Jun 2024	1 BGN = 86.5207 JPY	1 JPY = 0.0116 BGN
13 Jun 2024	1 BGN = 86.8753 JPY	1 JPY = 0.0115 BGN
14 Jun 2024	1 BGN = 85.9113 JPY	1 JPY = 0.0116 BGN
15 Jun 2024	1 BGN = 86.304 JPY	1 JPY = 0.0116 BGN
16 Jun 2024	1 BGN = 86.0836 JPY	1 JPY = 0.0116 BGN
17 Jun 2024	1 BGN = 86.4379 JPY	1 JPY = 0.0116 BGN
18 Jun 2024	1 BGN = 86.6128 JPY	1 JPY = 0.0115 BGN
19 Jun 2024	1 BGN = 86.8033 JPY	1 JPY = 0.0115 BGN
20 Jun 2024	1 BGN = 86.901 JPY	1 JPY = 0.0115 BGN
21 Jun 2024	1 BGN = 86.8071 JPY	1 JPY = 0.0115 BGN
22 Jun 2024	1 BGN = 87.44 JPY	1 JPY = 0.0114 BGN
23 Jun 2024	1 BGN = 87.3359 JPY	1 JPY = 0.0115 BGN
24 Jun 2024	1 BGN = 87.5215 JPY	1 JPY = 0.0114 BGN
25 Jun 2024	1 BGN = 87.4326 JPY	1 JPY = 0.0114 BGN
26 Jun 2024	1 BGN = 87.6233 JPY	1 JPY = 0.0114 BGN
27 Jun 2024	1 BGN = 87.7761 JPY	1 JPY = 0.0114 BGN
28 Jun 2024	1 BGN = 87.8826 JPY	1 JPY = 0.0114 BGN
29 Jun 2024	1 BGN = 88.1683 JPY	1 JPY = 0.0113 BGN
30 Jun 2024	1 BGN = 88.1039 JPY	1 JPY = 0.0114 BGN

Jul 2024

Date	BGN-JPY	JPY-BGN
01 Jul 2024	1 BGN = 88.6457 JPY	1 JPY = 0.0113 BGN
02 Jul 2024	1 BGN = 88.5215 JPY	1 JPY = 0.0113 BGN
03 Jul 2024	1 BGN = 89.0674 JPY	1 JPY = 0.0112 BGN
04 Jul 2024	1 BGN = 88.895 JPY	1 JPY = 0.0112 BGN
05 Jul 2024	1 BGN = 88.9858 JPY	1 JPY = 0.0112 BGN
06 Jul 2024	1 BGN = 89.2235 JPY	1 JPY = 0.0112 BGN
07 Jul 2024	1 BGN = 88.9991 JPY	1 JPY = 0.0112 BGN
08 Jul 2024	1 BGN = 89.1206 JPY	1 JPY = 0.0112 BGN
09 Jul 2024	1 BGN = 89.1424 JPY	1 JPY = 0.0112 BGN
10 Jul 2024	1 BGN = 89.3626 JPY	1 JPY = 0.0112 BGN
11 Jul 2024	1 BGN = 89.6117 JPY	1 JPY = 0.0112 BGN
12 Jul 2024	1 BGN = 88.3722 JPY	1 JPY = 0.0113 BGN
13 Jul 2024	1 BGN = 88.0397 JPY	1 JPY = 0.0114 BGN
14 Jul 2024	1 BGN = 88.1022 JPY	1 JPY = 0.0114 BGN
15 Jul 2024	1 BGN = 88.1815 JPY	1 JPY = 0.0113 BGN
16 Jul 2024	1 BGN = 88.2846 JPY	1 JPY = 0.0113 BGN
17 Jul 2024	1 BGN = 87.5355 JPY	1 JPY = 0.0114 BGN
18 Jul 2024	1 BGN = 87.5255 JPY	1 JPY = 0.0114 BGN
19 Jul 2024	1 BGN = 87.7097 JPY	1 JPY = 0.0114 BGN
20 Jul 2024	1 BGN = 87.587 JPY	1 JPY = 0.0114 BGN
21 Jul 2024	1 BGN = 87.5335 JPY	1 JPY = 0.0114 BGN
22 Jul 2024	1 BGN = 87.3341 JPY	1 JPY = 0.0115 BGN
23 Jul 2024	1 BGN = 86.8641 JPY	1 JPY = 0.0115 BGN
24 Jul 2024	1 BGN = 85.4942 JPY	1 JPY = 0.0117 BGN
25 Jul 2024	1 BGN = 84.6489 JPY	1 JPY = 0.0118 BGN
26 Jul 2024	1 BGN = 85.7756 JPY	1 JPY = 0.0117 BGN
27 Jul 2024	1 BGN = 85.4807 JPY	1 JPY = 0.0117 BGN
28 Jul 2024	1 BGN = 85.4086 JPY	1 JPY = 0.0117 BGN
29 Jul 2024	1 BGN = 85.2736 JPY	1 JPY = 0.0117 BGN
30 Jul 2024	1 BGN = 85.7745 JPY	1 JPY = 0.0117 BGN
31 Jul 2024	1 BGN = 83.2264 JPY	1 JPY = 0.012 BGN

Aug 2024

Date	BGN-JPY	JPY-BGN
01 Aug 2024	1 BGN = 83.1292 JPY	1 JPY = 0.012 BGN
02 Aug 2024	1 BGN = 82.3955 JPY	1 JPY = 0.0121 BGN
03 Aug 2024	1 BGN = 81.8496 JPY	1 JPY = 0.0122 BGN
04 Aug 2024	1 BGN = 81.861 JPY	1 JPY = 0.0122 BGN
05 Aug 2024	1 BGN = 79.6577 JPY	1 JPY = 0.0126 BGN
06 Aug 2024	1 BGN = 80.9821 JPY	1 JPY = 0.0123 BGN
07 Aug 2024	1 BGN = 82.0641 JPY	1 JPY = 0.0122 BGN
08 Aug 2024	1 BGN = 81.6472 JPY	1 JPY = 0.0122 BGN
09 Aug 2024	1 BGN = 82.0086 JPY	1 JPY = 0.0122 BGN
10 Aug 2024	1 BGN = 81.8434 JPY	1 JPY = 0.0122 BGN
11 Aug 2024	1 BGN = 81.81 JPY	1 JPY = 0.0122 BGN
12 Aug 2024	1 BGN = 82.432 JPY	1 JPY = 0.0121 BGN
13 Aug 2024	1 BGN = 82.3884 JPY	1 JPY = 0.0121 BGN
14 Aug 2024	1 BGN = 82.8233 JPY	1 JPY = 0.0121 BGN
15 Aug 2024	1 BGN = 82.892 JPY	1 JPY = 0.0121 BGN
16 Aug 2024	1 BGN = 83.1819 JPY	1 JPY = 0.012 BGN
17 Aug 2024	1 BGN = 83.2241 JPY	1 JPY = 0.012 BGN
18 Aug 2024	1 BGN = 83.2585 JPY	1 JPY = 0.012 BGN
19 Aug 2024	1 BGN = 82.4954 JPY	1 JPY = 0.0121 BGN
20 Aug 2024	1 BGN = 82.8894 JPY	1 JPY = 0.0121 BGN
21 Aug 2024	1 BGN = 82.9823 JPY	1 JPY = 0.0121 BGN
22 Aug 2024	1 BGN = 83.181 JPY	1 JPY = 0.012 BGN
23 Aug 2024	1 BGN = 82.9914 JPY	1 JPY = 0.012 BGN
24 Aug 2024	1 BGN = 82.7376 JPY	1 JPY = 0.0121 BGN
25 Aug 2024	1 BGN = 82.6175 JPY	1 JPY = 0.0121 BGN
26 Aug 2024	1 BGN = 82.3688 JPY	1 JPY = 0.0121 BGN
27 Aug 2024	1 BGN = 82.5097 JPY	1 JPY = 0.0121 BGN
28 Aug 2024	1 BGN = 82.2818 JPY	1 JPY = 0.0122 BGN
29 Aug 2024	1 BGN = 82.0718 JPY	1 JPY = 0.0122 BGN
30 Aug 2024	1 BGN = 82.3535 JPY	1 JPY = 0.0121 BGN
31 Aug 2024	1 BGN = 82.5867 JPY	1 JPY = 0.0121 BGN

Sep 2024

Date	BGN-JPY	JPY-BGN
01 Sep 2024	1 BGN = 82.64 JPY	1 JPY = 0.0121 BGN
02 Sep 2024	1 BGN = 83.1519 JPY	1 JPY = 0.012 BGN
03 Sep 2024	1 BGN = 82.4224 JPY	1 JPY = 0.0121 BGN
04 Sep 2024	1 BGN = 81.9795 JPY	1 JPY = 0.0122 BGN
05 Sep 2024	1 BGN = 81.4729 JPY	1 JPY = 0.0123 BGN
06 Sep 2024	1 BGN = 81.2547 JPY	1 JPY = 0.0123 BGN
07 Sep 2024	1 BGN = 80.7427 JPY	1 JPY = 0.0124 BGN
08 Sep 2024	1 BGN = 80.7469 JPY	1 JPY = 0.0124 BGN
09 Sep 2024	1 BGN = 81.0633 JPY	1 JPY = 0.0123 BGN
10 Sep 2024	1 BGN = 80.7045 JPY	1 JPY = 0.0124 BGN
11 Sep 2024	1 BGN = 80.1391 JPY	1 JPY = 0.0125 BGN
12 Sep 2024	1 BGN = 80.2722 JPY	1 JPY = 0.0125 BGN
13 Sep 2024	1 BGN = 79.8586 JPY	1 JPY = 0.0125 BGN
14 Sep 2024	1 BGN = 79.7317 JPY	1 JPY = 0.0125 BGN
15 Sep 2024	1 BGN = 79.7909 JPY	1 JPY = 0.0125 BGN
16 Sep 2024	1 BGN = 79.5336 JPY	1 JPY = 0.0126 BGN
17 Sep 2024	1 BGN = 80.098 JPY	1 JPY = 0.0125 BGN
18 Sep 2024	1 BGN = 80.7771 JPY	1 JPY = 0.0124 BGN
19 Sep 2024	1 BGN = 81.216 JPY	1 JPY = 0.0123 BGN
20 Sep 2024	1 BGN = 82.0418 JPY	1 JPY = 0.0122 BGN
21 Sep 2024	1 BGN = 82.1852 JPY	1 JPY = 0.0122 BGN
22 Sep 2024	1 BGN = 82.1894 JPY	1 JPY = 0.0122 BGN
23 Sep 2024	1 BGN = 81.6224 JPY	1 JPY = 0.0123 BGN
24 Sep 2024	1 BGN = 81.8654 JPY	1 JPY = 0.0122 BGN
25 Sep 2024	1 BGN = 82.5815 JPY	1 JPY = 0.0121 BGN
26 Sep 2024	1 BGN = 82.2186 JPY	1 JPY = 0.0122 BGN
27 Sep 2024	1 BGN = 81.7072 JPY	1 JPY = 0.0122 BGN
28 Sep 2024	1 BGN = 81.1803 JPY	1 JPY = 0.0123 BGN
29 Sep 2024	1 BGN = 81.1803 JPY	1 JPY = 0.0123 BGN
30 Sep 2024	1 BGN = 81.6623 JPY	1 JPY = 0.0122 BGN

Oct 2024

Date	BGN-JPY	JPY-BGN
01 Oct 2024	1 BGN = 81.6283 JPY	1 JPY = 0.0123 BGN
02 Oct 2024	1 BGN = 81.9232 JPY	1 JPY = 0.0122 BGN
03 Oct 2024	1 BGN = 82.7868 JPY	1 JPY = 0.0121 BGN
04 Oct 2024	1 BGN = 82.6534 JPY	1 JPY = 0.0121 BGN
05 Oct 2024	1 BGN = 83.5033 JPY	1 JPY = 0.012 BGN
06 Oct 2024	1 BGN = 83.4025 JPY	1 JPY = 0.012 BGN
07 Oct 2024	1 BGN = 83.0648 JPY	1 JPY = 0.012 BGN
08 Oct 2024	1 BGN = 83.1108 JPY	1 JPY = 0.012 BGN
09 Oct 2024	1 BGN = 83.4536 JPY	1 JPY = 0.012 BGN
10 Oct 2024	1 BGN = 83.188 JPY	1 JPY = 0.012 BGN
11 Oct 2024	1 BGN = 83.3199 JPY	1 JPY = 0.012 BGN
12 Oct 2024	1 BGN = 83.5002 JPY	1 JPY = 0.012 BGN
13 Oct 2024	1 BGN = 83.5002 JPY	1 JPY = 0.012 BGN
14 Oct 2024	1 BGN = 83.5942 JPY	1 JPY = 0.012 BGN
15 Oct 2024	1 BGN = 83.2509 JPY	1 JPY = 0.012 BGN
16 Oct 2024	1 BGN = 83.0885 JPY	1 JPY = 0.012 BGN
17 Oct 2024	1 BGN = 83.0948 JPY	1 JPY = 0.012 BGN
18 Oct 2024	1 BGN = 83.2352 JPY	1 JPY = 0.012 BGN
19 Oct 2024	1 BGN = 83.1364 JPY	1 JPY = 0.012 BGN
20 Oct 2024	1 BGN = 83.1364 JPY	1 JPY = 0.012 BGN
21 Oct 2024	1 BGN = 83.3097 JPY	1 JPY = 0.012 BGN
22 Oct 2024	1 BGN = 83.4628 JPY	1 JPY = 0.012 BGN
23 Oct 2024	1 BGN = 84.3534 JPY	1 JPY = 0.0119 BGN
24 Oct 2024	1 BGN = 83.9024 JPY	1 JPY = 0.0119 BGN
25 Oct 2024	1 BGN = 84.0863 JPY	1 JPY = 0.0119 BGN
26 Oct 2024	1 BGN = 84.0896 JPY	1 JPY = 0.0119 BGN
27 Oct 2024	1 BGN = 84.0896 JPY	1 JPY = 0.0119 BGN
28 Oct 2024	1 BGN = 84.5448 JPY	1 JPY = 0.0118 BGN
29 Oct 2024	1 BGN = 84.9844 JPY	1 JPY = 0.0118 BGN
30 Oct 2024	1 BGN = 84.8458 JPY	1 JPY = 0.0118 BGN
31 Oct 2024	1 BGN = 84.9165 JPY	1 JPY = 0.0118 BGN

Nov 2024

Date	BGN-JPY	JPY-BGN
01 Nov 2024	1 BGN = 84.5392 JPY	1 JPY = 0.0118 BGN
02 Nov 2024	1 BGN = 84.8415 JPY	1 JPY = 0.0118 BGN
03 Nov 2024	1 BGN = 85.0997 JPY	1 JPY = 0.0118 BGN
04 Nov 2024	1 BGN = 84.6559 JPY	1 JPY = 0.0118 BGN
05 Nov 2024	1 BGN = 84.8142 JPY	1 JPY = 0.0118 BGN
06 Nov 2024	1 BGN = 84.3329 JPY	1 JPY = 0.0119 BGN
07 Nov 2024	1 BGN = 84.5399 JPY	1 JPY = 0.0118 BGN
08 Nov 2024	1 BGN = 84.0907 JPY	1 JPY = 0.0119 BGN
09 Nov 2024	1 BGN = 83.6759 JPY	1 JPY = 0.012 BGN
10 Nov 2024	1 BGN = 83.6879 JPY	1 JPY = 0.0119 BGN
11 Nov 2024	1 BGN = 83.889 JPY	1 JPY = 0.0119 BGN
12 Nov 2024	1 BGN = 83.7252 JPY	1 JPY = 0.0119 BGN
13 Nov 2024	1 BGN = 84.1694 JPY	1 JPY = 0.0119 BGN
14 Nov 2024	1 BGN = 83.961 JPY	1 JPY = 0.0119 BGN
15 Nov 2024	1 BGN = 83.8846 JPY	1 JPY = 0.0119 BGN
16 Nov 2024	1 BGN = 83.0882 JPY	1 JPY = 0.012 BGN
17 Nov 2024	1 BGN = 83.0745 JPY	1 JPY = 0.012 BGN
18 Nov 2024	1 BGN = 83.7427 JPY	1 JPY = 0.0119 BGN
19 Nov 2024	1 BGN = 83.0917 JPY	1 JPY = 0.012 BGN
20 Nov 2024	1 BGN = 84.0165 JPY	1 JPY = 0.0119 BGN
21 Nov 2024	1 BGN = 83.116 JPY	1 JPY = 0.012 BGN
22 Nov 2024	1 BGN = 82.2593 JPY	1 JPY = 0.0122 BGN
23 Nov 2024	1 BGN = 82.4512 JPY	1 JPY = 0.0121 BGN
24 Nov 2024	1 BGN = 82.4655 JPY	1 JPY = 0.0121 BGN
25 Nov 2024	1 BGN = 82.5321 JPY	1 JPY = 0.0121 BGN
26 Nov 2024	1 BGN = 82.5191 JPY	1 JPY = 0.0121 BGN
27 Nov 2024	1 BGN = 81.505 JPY	1 JPY = 0.0123 BGN
28 Nov 2024	1 BGN = 81.8082 JPY	1 JPY = 0.0122 BGN
29 Nov 2024	1 BGN = 81.1042 JPY	1 JPY = 0.0123 BGN
30 Nov 2024	1 BGN = 81.0382 JPY	1 JPY = 0.0123 BGN

Dec 2024

Date	BGN-JPY	JPY-BGN
01 Dec 2024	1 BGN = 81.0382 JPY	1 JPY = 0.0123 BGN
02 Dec 2024	1 BGN = 80.8167 JPY	1 JPY = 0.0124 BGN
03 Dec 2024	1 BGN = 80.4333 JPY	1 JPY = 0.0124 BGN
04 Dec 2024	1 BGN = 81.2125 JPY	1 JPY = 0.0123 BGN
05 Dec 2024	1 BGN = 80.9724 JPY	1 JPY = 0.0123 BGN
06 Dec 2024	1 BGN = 81.3783 JPY	1 JPY = 0.0123 BGN
07 Dec 2024	1 BGN = 81.1181 JPY	1 JPY = 0.0123 BGN
08 Dec 2024	1 BGN = 81.1007 JPY	1 JPY = 0.0123 BGN
09 Dec 2024	1 BGN = 81.5232 JPY	1 JPY = 0.0123 BGN
10 Dec 2024	1 BGN = 81.7785 JPY	1 JPY = 0.0122 BGN
11 Dec 2024	1 BGN = 81.9235 JPY	1 JPY = 0.0122 BGN
12 Dec 2024	1 BGN = 81.8083 JPY	1 JPY = 0.0122 BGN
13 Dec 2024	1 BGN = 82.3296 JPY	1 JPY = 0.0121 BGN
14 Dec 2024	1 BGN = 82.5339 JPY	1 JPY = 0.0121 BGN
15 Dec 2024	1 BGN = 82.6637 JPY	1 JPY = 0.0121 BGN
16 Dec 2024	1 BGN = 82.6113 JPY	1 JPY = 0.0121 BGN
17 Dec 2024	1 BGN = 82.5881 JPY	1 JPY = 0.0121 BGN
18 Dec 2024	1 BGN = 82.5874 JPY	1 JPY = 0.0121 BGN
19 Dec 2024	1 BGN = 83.4249 JPY	1 JPY = 0.012 BGN
20 Dec 2024	1 BGN = 83.2947 JPY	1 JPY = 0.012 BGN
21 Dec 2024	1 BGN = 83.4664 JPY	1 JPY = 0.012 BGN
22 Dec 2024	1 BGN = 83.4178 JPY	1 JPY = 0.012 BGN

BGN-JPY and JPY-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News