> BGN-JOD and JOD-BGN exchange rates - 2024

BGN-JOD and JOD-BGN exchange rates - 2024

BGN-JOD and JOD-BGN exchange rates

Check below the exchange rates for BGN-JOD and JOD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 0.3925 JOD

1 JOD = 2.5475 BGN

1Y 2Y 3Y

BGN to JODJOD to BGN

Jan 2024

Date	BGN-JOD	JOD-BGN
01 Jan 2024	1 BGN = 0.4005 JOD	1 JOD = 2.4967 BGN
02 Jan 2024	1 BGN = 0.398 JOD	1 JOD = 2.5127 BGN
03 Jan 2024	1 BGN = 0.3966 JOD	1 JOD = 2.5214 BGN
04 Jan 2024	1 BGN = 0.3976 JOD	1 JOD = 2.5149 BGN
05 Jan 2024	1 BGN = 0.3959 JOD	1 JOD = 2.5257 BGN
06 Jan 2024	1 BGN = 0.3975 JOD	1 JOD = 2.5158 BGN
07 Jan 2024	1 BGN = 0.397 JOD	1 JOD = 2.5192 BGN
08 Jan 2024	1 BGN = 0.397 JOD	1 JOD = 2.5191 BGN
09 Jan 2024	1 BGN = 0.3967 JOD	1 JOD = 2.5208 BGN
10 Jan 2024	1 BGN = 0.3973 JOD	1 JOD = 2.517 BGN
11 Jan 2024	1 BGN = 0.3984 JOD	1 JOD = 2.5099 BGN
12 Jan 2024	1 BGN = 0.3973 JOD	1 JOD = 2.5171 BGN
13 Jan 2024	1 BGN = 0.3973 JOD	1 JOD = 2.517 BGN
14 Jan 2024	1 BGN = 0.3973 JOD	1 JOD = 2.517 BGN
15 Jan 2024	1 BGN = 0.3972 JOD	1 JOD = 2.5176 BGN
16 Jan 2024	1 BGN = 0.3949 JOD	1 JOD = 2.5322 BGN
17 Jan 2024	1 BGN = 0.3946 JOD	1 JOD = 2.5345 BGN
18 Jan 2024	1 BGN = 0.3947 JOD	1 JOD = 2.5333 BGN
19 Jan 2024	1 BGN = 0.3945 JOD	1 JOD = 2.5345 BGN
20 Jan 2024	1 BGN = 0.3959 JOD	1 JOD = 2.5257 BGN
21 Jan 2024	1 BGN = 0.3952 JOD	1 JOD = 2.5306 BGN
22 Jan 2024	1 BGN = 0.3954 JOD	1 JOD = 2.5292 BGN
23 Jan 2024	1 BGN = 0.3941 JOD	1 JOD = 2.5374 BGN
24 Jan 2024	1 BGN = 0.3952 JOD	1 JOD = 2.5305 BGN
25 Jan 2024	1 BGN = 0.3951 JOD	1 JOD = 2.5312 BGN
26 Jan 2024	1 BGN = 0.3944 JOD	1 JOD = 2.5354 BGN
27 Jan 2024	1 BGN = 0.3941 JOD	1 JOD = 2.5376 BGN
28 Jan 2024	1 BGN = 0.3938 JOD	1 JOD = 2.5397 BGN
29 Jan 2024	1 BGN = 0.3928 JOD	1 JOD = 2.5461 BGN
30 Jan 2024	1 BGN = 0.3933 JOD	1 JOD = 2.5428 BGN
31 Jan 2024	1 BGN = 0.393 JOD	1 JOD = 2.5448 BGN

Feb 2024

Date	BGN-JOD	JOD-BGN
01 Feb 2024	1 BGN = 0.3918 JOD	1 JOD = 2.5523 BGN
02 Feb 2024	1 BGN = 0.3948 JOD	1 JOD = 2.5326 BGN
03 Feb 2024	1 BGN = 0.3919 JOD	1 JOD = 2.5517 BGN
04 Feb 2024	1 BGN = 0.3915 JOD	1 JOD = 2.5541 BGN
05 Feb 2024	1 BGN = 0.39 JOD	1 JOD = 2.5641 BGN
06 Feb 2024	1 BGN = 0.3892 JOD	1 JOD = 2.5694 BGN
07 Feb 2024	1 BGN = 0.3904 JOD	1 JOD = 2.5612 BGN
08 Feb 2024	1 BGN = 0.39 JOD	1 JOD = 2.5638 BGN
09 Feb 2024	1 BGN = 0.3909 JOD	1 JOD = 2.5584 BGN
10 Feb 2024	1 BGN = 0.391 JOD	1 JOD = 2.5579 BGN
11 Feb 2024	1 BGN = 0.3907 JOD	1 JOD = 2.5596 BGN
12 Feb 2024	1 BGN = 0.3905 JOD	1 JOD = 2.5605 BGN
13 Feb 2024	1 BGN = 0.3907 JOD	1 JOD = 2.5596 BGN
14 Feb 2024	1 BGN = 0.3885 JOD	1 JOD = 2.5743 BGN
15 Feb 2024	1 BGN = 0.3893 JOD	1 JOD = 2.5688 BGN
16 Feb 2024	1 BGN = 0.3907 JOD	1 JOD = 2.5594 BGN
17 Feb 2024	1 BGN = 0.3907 JOD	1 JOD = 2.5594 BGN
18 Feb 2024	1 BGN = 0.3902 JOD	1 JOD = 2.5629 BGN
19 Feb 2024	1 BGN = 0.3908 JOD	1 JOD = 2.559 BGN
20 Feb 2024	1 BGN = 0.3917 JOD	1 JOD = 2.553 BGN
21 Feb 2024	1 BGN = 0.3915 JOD	1 JOD = 2.5545 BGN
22 Feb 2024	1 BGN = 0.3937 JOD	1 JOD = 2.5398 BGN
23 Feb 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5487 BGN
24 Feb 2024	1 BGN = 0.3929 JOD	1 JOD = 2.5455 BGN
25 Feb 2024	1 BGN = 0.3921 JOD	1 JOD = 2.5501 BGN
26 Feb 2024	1 BGN = 0.3934 JOD	1 JOD = 2.542 BGN
27 Feb 2024	1 BGN = 0.3937 JOD	1 JOD = 2.5398 BGN
28 Feb 2024	1 BGN = 0.3918 JOD	1 JOD = 2.5526 BGN
29 Feb 2024	1 BGN = 0.3926 JOD	1 JOD = 2.5472 BGN

Mar 2024

Date	BGN-JOD	JOD-BGN
01 Mar 2024	1 BGN = 0.3925 JOD	1 JOD = 2.5479 BGN
02 Mar 2024	1 BGN = 0.3935 JOD	1 JOD = 2.5412 BGN
03 Mar 2024	1 BGN = 0.3928 JOD	1 JOD = 2.546 BGN
04 Mar 2024	1 BGN = 0.3935 JOD	1 JOD = 2.5413 BGN
05 Mar 2024	1 BGN = 0.3936 JOD	1 JOD = 2.5409 BGN
06 Mar 2024	1 BGN = 0.3942 JOD	1 JOD = 2.537 BGN
07 Mar 2024	1 BGN = 0.395 JOD	1 JOD = 2.5317 BGN
08 Mar 2024	1 BGN = 0.3961 JOD	1 JOD = 2.5244 BGN
09 Mar 2024	1 BGN = 0.3967 JOD	1 JOD = 2.5206 BGN
10 Mar 2024	1 BGN = 0.3961 JOD	1 JOD = 2.5248 BGN
11 Mar 2024	1 BGN = 0.3966 JOD	1 JOD = 2.5216 BGN
12 Mar 2024	1 BGN = 0.3962 JOD	1 JOD = 2.5242 BGN
13 Mar 2024	1 BGN = 0.3971 JOD	1 JOD = 2.5182 BGN
14 Mar 2024	1 BGN = 0.3964 JOD	1 JOD = 2.5225 BGN
15 Mar 2024	1 BGN = 0.3947 JOD	1 JOD = 2.5339 BGN
16 Mar 2024	1 BGN = 0.3947 JOD	1 JOD = 2.5333 BGN
17 Mar 2024	1 BGN = 0.3943 JOD	1 JOD = 2.5364 BGN
18 Mar 2024	1 BGN = 0.3947 JOD	1 JOD = 2.5336 BGN
19 Mar 2024	1 BGN = 0.3929 JOD	1 JOD = 2.5449 BGN
20 Mar 2024	1 BGN = 0.3929 JOD	1 JOD = 2.545 BGN
21 Mar 2024	1 BGN = 0.3956 JOD	1 JOD = 2.528 BGN
22 Mar 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5487 BGN
23 Mar 2024	1 BGN = 0.3938 JOD	1 JOD = 2.5394 BGN
24 Mar 2024	1 BGN = 0.3913 JOD	1 JOD = 2.5554 BGN
25 Mar 2024	1 BGN = 0.3926 JOD	1 JOD = 2.5472 BGN
26 Mar 2024	1 BGN = 0.3937 JOD	1 JOD = 2.5401 BGN
27 Mar 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5481 BGN
28 Mar 2024	1 BGN = 0.3922 JOD	1 JOD = 2.5496 BGN
29 Mar 2024	1 BGN = 0.3908 JOD	1 JOD = 2.5587 BGN
30 Mar 2024	1 BGN = 0.391 JOD	1 JOD = 2.5573 BGN
31 Mar 2024	1 BGN = 0.3911 JOD	1 JOD = 2.5566 BGN

Apr 2024

Date	BGN-JOD	JOD-BGN
01 Apr 2024	1 BGN = 0.3911 JOD	1 JOD = 2.5571 BGN
02 Apr 2024	1 BGN = 0.3894 JOD	1 JOD = 2.5684 BGN
03 Apr 2024	1 BGN = 0.3908 JOD	1 JOD = 2.5586 BGN
04 Apr 2024	1 BGN = 0.3934 JOD	1 JOD = 2.5422 BGN
05 Apr 2024	1 BGN = 0.3927 JOD	1 JOD = 2.5464 BGN
06 Apr 2024	1 BGN = 0.3933 JOD	1 JOD = 2.5429 BGN
07 Apr 2024	1 BGN = 0.3927 JOD	1 JOD = 2.5465 BGN
08 Apr 2024	1 BGN = 0.3925 JOD	1 JOD = 2.5477 BGN
09 Apr 2024	1 BGN = 0.3938 JOD	1 JOD = 2.5392 BGN
10 Apr 2024	1 BGN = 0.3935 JOD	1 JOD = 2.5413 BGN
11 Apr 2024	1 BGN = 0.389 JOD	1 JOD = 2.5708 BGN
12 Apr 2024	1 BGN = 0.3863 JOD	1 JOD = 2.5884 BGN
13 Apr 2024	1 BGN = 0.3857 JOD	1 JOD = 2.5928 BGN
14 Apr 2024	1 BGN = 0.3859 JOD	1 JOD = 2.5917 BGN
15 Apr 2024	1 BGN = 0.3863 JOD	1 JOD = 2.5885 BGN
16 Apr 2024	1 BGN = 0.3852 JOD	1 JOD = 2.596 BGN
17 Apr 2024	1 BGN = 0.3857 JOD	1 JOD = 2.5928 BGN
18 Apr 2024	1 BGN = 0.3866 JOD	1 JOD = 2.5865 BGN
19 Apr 2024	1 BGN = 0.3855 JOD	1 JOD = 2.5937 BGN
20 Apr 2024	1 BGN = 0.3867 JOD	1 JOD = 2.5863 BGN
21 Apr 2024	1 BGN = 0.3859 JOD	1 JOD = 2.5914 BGN
22 Apr 2024	1 BGN = 0.386 JOD	1 JOD = 2.5909 BGN
23 Apr 2024	1 BGN = 0.3868 JOD	1 JOD = 2.5855 BGN
24 Apr 2024	1 BGN = 0.3874 JOD	1 JOD = 2.581 BGN
25 Apr 2024	1 BGN = 0.3887 JOD	1 JOD = 2.5729 BGN
26 Apr 2024	1 BGN = 0.3887 JOD	1 JOD = 2.5729 BGN
27 Apr 2024	1 BGN = 0.3878 JOD	1 JOD = 2.5788 BGN
28 Apr 2024	1 BGN = 0.3877 JOD	1 JOD = 2.5796 BGN
29 Apr 2024	1 BGN = 0.3883 JOD	1 JOD = 2.5754 BGN
30 Apr 2024	1 BGN = 0.3886 JOD	1 JOD = 2.5732 BGN

May 2024

Date	BGN-JOD	JOD-BGN
01 May 2024	1 BGN = 0.3865 JOD	1 JOD = 2.5871 BGN
02 May 2024	1 BGN = 0.3878 JOD	1 JOD = 2.5789 BGN
03 May 2024	1 BGN = 0.3893 JOD	1 JOD = 2.5688 BGN
04 May 2024	1 BGN = 0.39 JOD	1 JOD = 2.5642 BGN
05 May 2024	1 BGN = 0.39 JOD	1 JOD = 2.5642 BGN
06 May 2024	1 BGN = 0.3904 JOD	1 JOD = 2.5614 BGN
07 May 2024	1 BGN = 0.3901 JOD	1 JOD = 2.5632 BGN
08 May 2024	1 BGN = 0.3894 JOD	1 JOD = 2.5682 BGN
09 May 2024	1 BGN = 0.3889 JOD	1 JOD = 2.5717 BGN
10 May 2024	1 BGN = 0.3906 JOD	1 JOD = 2.5599 BGN
11 May 2024	1 BGN = 0.3904 JOD	1 JOD = 2.5612 BGN
12 May 2024	1 BGN = 0.3905 JOD	1 JOD = 2.5611 BGN
13 May 2024	1 BGN = 0.3908 JOD	1 JOD = 2.5585 BGN
14 May 2024	1 BGN = 0.3912 JOD	1 JOD = 2.5565 BGN
15 May 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5483 BGN
16 May 2024	1 BGN = 0.3938 JOD	1 JOD = 2.5391 BGN
17 May 2024	1 BGN = 0.393 JOD	1 JOD = 2.5448 BGN
18 May 2024	1 BGN = 0.3941 JOD	1 JOD = 2.5375 BGN
19 May 2024	1 BGN = 0.3941 JOD	1 JOD = 2.5377 BGN
20 May 2024	1 BGN = 0.3941 JOD	1 JOD = 2.5374 BGN
21 May 2024	1 BGN = 0.3938 JOD	1 JOD = 2.5393 BGN
22 May 2024	1 BGN = 0.3931 JOD	1 JOD = 2.544 BGN
23 May 2024	1 BGN = 0.3931 JOD	1 JOD = 2.5438 BGN
24 May 2024	1 BGN = 0.3928 JOD	1 JOD = 2.5456 BGN
25 May 2024	1 BGN = 0.3934 JOD	1 JOD = 2.542 BGN
26 May 2024	1 BGN = 0.3926 JOD	1 JOD = 2.5468 BGN
27 May 2024	1 BGN = 0.3939 JOD	1 JOD = 2.539 BGN
28 May 2024	1 BGN = 0.3943 JOD	1 JOD = 2.5362 BGN
29 May 2024	1 BGN = 0.3931 JOD	1 JOD = 2.544 BGN
30 May 2024	1 BGN = 0.3921 JOD	1 JOD = 2.5504 BGN
31 May 2024	1 BGN = 0.3934 JOD	1 JOD = 2.5423 BGN

Jun 2024

Date	BGN-JOD	JOD-BGN
01 Jun 2024	1 BGN = 0.393 JOD	1 JOD = 2.5444 BGN
02 Jun 2024	1 BGN = 0.393 JOD	1 JOD = 2.5444 BGN
03 Jun 2024	1 BGN = 0.3927 JOD	1 JOD = 2.5465 BGN
04 Jun 2024	1 BGN = 0.394 JOD	1 JOD = 2.5379 BGN
05 Jun 2024	1 BGN = 0.394 JOD	1 JOD = 2.5378 BGN
06 Jun 2024	1 BGN = 0.3939 JOD	1 JOD = 2.5384 BGN
07 Jun 2024	1 BGN = 0.3946 JOD	1 JOD = 2.5341 BGN
08 Jun 2024	1 BGN = 0.392 JOD	1 JOD = 2.5508 BGN
09 Jun 2024	1 BGN = 0.3915 JOD	1 JOD = 2.554 BGN
10 Jun 2024	1 BGN = 0.3892 JOD	1 JOD = 2.5691 BGN
11 Jun 2024	1 BGN = 0.3892 JOD	1 JOD = 2.5696 BGN
12 Jun 2024	1 BGN = 0.3899 JOD	1 JOD = 2.5648 BGN
13 Jun 2024	1 BGN = 0.3916 JOD	1 JOD = 2.5536 BGN
14 Jun 2024	1 BGN = 0.3879 JOD	1 JOD = 2.5778 BGN
15 Jun 2024	1 BGN = 0.3887 JOD	1 JOD = 2.5728 BGN
16 Jun 2024	1 BGN = 0.3877 JOD	1 JOD = 2.5794 BGN
17 Jun 2024	1 BGN = 0.3882 JOD	1 JOD = 2.576 BGN
18 Jun 2024	1 BGN = 0.3883 JOD	1 JOD = 2.5751 BGN
19 Jun 2024	1 BGN = 0.3895 JOD	1 JOD = 2.5675 BGN
20 Jun 2024	1 BGN = 0.3888 JOD	1 JOD = 2.572 BGN
21 Jun 2024	1 BGN = 0.3872 JOD	1 JOD = 2.5824 BGN
22 Jun 2024	1 BGN = 0.3879 JOD	1 JOD = 2.5783 BGN
23 Jun 2024	1 BGN = 0.3874 JOD	1 JOD = 2.5814 BGN
24 Jun 2024	1 BGN = 0.3889 JOD	1 JOD = 2.5716 BGN
25 Jun 2024	1 BGN = 0.3885 JOD	1 JOD = 2.5739 BGN
26 Jun 2024	1 BGN = 0.3872 JOD	1 JOD = 2.5827 BGN
27 Jun 2024	1 BGN = 0.3877 JOD	1 JOD = 2.5794 BGN
28 Jun 2024	1 BGN = 0.3877 JOD	1 JOD = 2.5791 BGN
29 Jun 2024	1 BGN = 0.3884 JOD	1 JOD = 2.5746 BGN
30 Jun 2024	1 BGN = 0.3881 JOD	1 JOD = 2.5766 BGN

Jul 2024

Date	BGN-JOD	JOD-BGN
01 Jul 2024	1 BGN = 0.3899 JOD	1 JOD = 2.5647 BGN
02 Jul 2024	1 BGN = 0.3883 JOD	1 JOD = 2.5755 BGN
03 Jul 2024	1 BGN = 0.3899 JOD	1 JOD = 2.5648 BGN
04 Jul 2024	1 BGN = 0.3913 JOD	1 JOD = 2.5558 BGN
05 Jul 2024	1 BGN = 0.3923 JOD	1 JOD = 2.5493 BGN
06 Jul 2024	1 BGN = 0.3933 JOD	1 JOD = 2.5425 BGN
07 Jul 2024	1 BGN = 0.3923 JOD	1 JOD = 2.549 BGN
08 Jul 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5481 BGN
09 Jul 2024	1 BGN = 0.3922 JOD	1 JOD = 2.55 BGN
10 Jul 2024	1 BGN = 0.3922 JOD	1 JOD = 2.5499 BGN
11 Jul 2024	1 BGN = 0.393 JOD	1 JOD = 2.5448 BGN
12 Jul 2024	1 BGN = 0.3946 JOD	1 JOD = 2.5344 BGN
13 Jul 2024	1 BGN = 0.3953 JOD	1 JOD = 2.5298 BGN
14 Jul 2024	1 BGN = 0.3953 JOD	1 JOD = 2.5297 BGN
15 Jul 2024	1 BGN = 0.3954 JOD	1 JOD = 2.5291 BGN
16 Jul 2024	1 BGN = 0.395 JOD	1 JOD = 2.5316 BGN
17 Jul 2024	1 BGN = 0.3963 JOD	1 JOD = 2.5231 BGN
18 Jul 2024	1 BGN = 0.3964 JOD	1 JOD = 2.5229 BGN
19 Jul 2024	1 BGN = 0.3945 JOD	1 JOD = 2.5349 BGN
20 Jul 2024	1 BGN = 0.3942 JOD	1 JOD = 2.5371 BGN
21 Jul 2024	1 BGN = 0.394 JOD	1 JOD = 2.5379 BGN
22 Jul 2024	1 BGN = 0.3944 JOD	1 JOD = 2.5353 BGN
23 Jul 2024	1 BGN = 0.394 JOD	1 JOD = 2.5378 BGN
24 Jul 2024	1 BGN = 0.3931 JOD	1 JOD = 2.5439 BGN
25 Jul 2024	1 BGN = 0.393 JOD	1 JOD = 2.5444 BGN
26 Jul 2024	1 BGN = 0.3934 JOD	1 JOD = 2.542 BGN
27 Jul 2024	1 BGN = 0.394 JOD	1 JOD = 2.5382 BGN
28 Jul 2024	1 BGN = 0.3937 JOD	1 JOD = 2.5398 BGN
29 Jul 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5481 BGN
30 Jul 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5483 BGN
31 Jul 2024	1 BGN = 0.3926 JOD	1 JOD = 2.5473 BGN

Aug 2024

Date	BGN-JOD	JOD-BGN
01 Aug 2024	1 BGN = 0.3909 JOD	1 JOD = 2.5579 BGN
02 Aug 2024	1 BGN = 0.3921 JOD	1 JOD = 2.5501 BGN
03 Aug 2024	1 BGN = 0.3957 JOD	1 JOD = 2.5272 BGN
04 Aug 2024	1 BGN = 0.3958 JOD	1 JOD = 2.5268 BGN
05 Aug 2024	1 BGN = 0.3971 JOD	1 JOD = 2.5183 BGN
06 Aug 2024	1 BGN = 0.3956 JOD	1 JOD = 2.528 BGN
07 Aug 2024	1 BGN = 0.3957 JOD	1 JOD = 2.5272 BGN
08 Aug 2024	1 BGN = 0.3962 JOD	1 JOD = 2.5241 BGN
09 Aug 2024	1 BGN = 0.396 JOD	1 JOD = 2.5256 BGN
10 Aug 2024	1 BGN = 0.3955 JOD	1 JOD = 2.5284 BGN
11 Aug 2024	1 BGN = 0.3954 JOD	1 JOD = 2.5289 BGN
12 Aug 2024	1 BGN = 0.396 JOD	1 JOD = 2.5255 BGN
13 Aug 2024	1 BGN = 0.396 JOD	1 JOD = 2.5255 BGN
14 Aug 2024	1 BGN = 0.3994 JOD	1 JOD = 2.5039 BGN
15 Aug 2024	1 BGN = 0.399 JOD	1 JOD = 2.5065 BGN
16 Aug 2024	1 BGN = 0.3983 JOD	1 JOD = 2.5109 BGN
17 Aug 2024	1 BGN = 0.3996 JOD	1 JOD = 2.5024 BGN
18 Aug 2024	1 BGN = 0.3996 JOD	1 JOD = 2.5024 BGN
19 Aug 2024	1 BGN = 0.4002 JOD	1 JOD = 2.499 BGN
20 Aug 2024	1 BGN = 0.4014 JOD	1 JOD = 2.4915 BGN
21 Aug 2024	1 BGN = 0.403 JOD	1 JOD = 2.4815 BGN
22 Aug 2024	1 BGN = 0.4036 JOD	1 JOD = 2.4778 BGN
23 Aug 2024	1 BGN = 0.4029 JOD	1 JOD = 2.4822 BGN
24 Aug 2024	1 BGN = 0.4062 JOD	1 JOD = 2.4621 BGN
25 Aug 2024	1 BGN = 0.4056 JOD	1 JOD = 2.4656 BGN
26 Aug 2024	1 BGN = 0.4049 JOD	1 JOD = 2.4696 BGN
27 Aug 2024	1 BGN = 0.4047 JOD	1 JOD = 2.471 BGN
28 Aug 2024	1 BGN = 0.4035 JOD	1 JOD = 2.4781 BGN
29 Aug 2024	1 BGN = 0.4022 JOD	1 JOD = 2.4863 BGN
30 Aug 2024	1 BGN = 0.4015 JOD	1 JOD = 2.4905 BGN
31 Aug 2024	1 BGN = 0.4004 JOD	1 JOD = 2.4973 BGN

Sep 2024

Date	BGN-JOD	JOD-BGN
01 Sep 2024	1 BGN = 0.4006 JOD	1 JOD = 2.496 BGN
02 Sep 2024	1 BGN = 0.4009 JOD	1 JOD = 2.4943 BGN
03 Sep 2024	1 BGN = 0.4 JOD	1 JOD = 2.5003 BGN
04 Sep 2024	1 BGN = 0.4005 JOD	1 JOD = 2.4966 BGN
05 Sep 2024	1 BGN = 0.4022 JOD	1 JOD = 2.4866 BGN
06 Sep 2024	1 BGN = 0.4023 JOD	1 JOD = 2.4859 BGN
07 Sep 2024	1 BGN = 0.402 JOD	1 JOD = 2.4876 BGN
08 Sep 2024	1 BGN = 0.402 JOD	1 JOD = 2.4874 BGN
09 Sep 2024	1 BGN = 0.4003 JOD	1 JOD = 2.4978 BGN
10 Sep 2024	1 BGN = 0.3998 JOD	1 JOD = 2.5015 BGN
11 Sep 2024	1 BGN = 0.4003 JOD	1 JOD = 2.4983 BGN
12 Sep 2024	1 BGN = 0.3993 JOD	1 JOD = 2.5044 BGN
13 Sep 2024	1 BGN = 0.4016 JOD	1 JOD = 2.4901 BGN
14 Sep 2024	1 BGN = 0.4013 JOD	1 JOD = 2.4922 BGN
15 Sep 2024	1 BGN = 0.4015 JOD	1 JOD = 2.4905 BGN
16 Sep 2024	1 BGN = 0.4029 JOD	1 JOD = 2.4823 BGN
17 Sep 2024	1 BGN = 0.4035 JOD	1 JOD = 2.4784 BGN
18 Sep 2024	1 BGN = 0.4032 JOD	1 JOD = 2.4803 BGN
19 Sep 2024	1 BGN = 0.4025 JOD	1 JOD = 2.4843 BGN
20 Sep 2024	1 BGN = 0.4033 JOD	1 JOD = 2.4792 BGN
21 Sep 2024	1 BGN = 0.4049 JOD	1 JOD = 2.47 BGN
22 Sep 2024	1 BGN = 0.4049 JOD	1 JOD = 2.4699 BGN
23 Sep 2024	1 BGN = 0.4026 JOD	1 JOD = 2.4839 BGN
24 Sep 2024	1 BGN = 0.4033 JOD	1 JOD = 2.4795 BGN
25 Sep 2024	1 BGN = 0.4056 JOD	1 JOD = 2.4653 BGN
26 Sep 2024	1 BGN = 0.4043 JOD	1 JOD = 2.4737 BGN
27 Sep 2024	1 BGN = 0.4047 JOD	1 JOD = 2.4711 BGN
28 Sep 2024	1 BGN = 0.4047 JOD	1 JOD = 2.4709 BGN
29 Sep 2024	1 BGN = 0.4047 JOD	1 JOD = 2.4709 BGN
30 Sep 2024	1 BGN = 0.4055 JOD	1 JOD = 2.4663 BGN

Oct 2024

Date	BGN-JOD	JOD-BGN
01 Oct 2024	1 BGN = 0.4022 JOD	1 JOD = 2.4861 BGN
02 Oct 2024	1 BGN = 0.4009 JOD	1 JOD = 2.4942 BGN
03 Oct 2024	1 BGN = 0.3999 JOD	1 JOD = 2.5009 BGN
04 Oct 2024	1 BGN = 0.3996 JOD	1 JOD = 2.5026 BGN
05 Oct 2024	1 BGN = 0.3978 JOD	1 JOD = 2.5136 BGN
06 Oct 2024	1 BGN = 0.3973 JOD	1 JOD = 2.5167 BGN
07 Oct 2024	1 BGN = 0.3975 JOD	1 JOD = 2.5156 BGN
08 Oct 2024	1 BGN = 0.3981 JOD	1 JOD = 2.5121 BGN
09 Oct 2024	1 BGN = 0.3975 JOD	1 JOD = 2.5156 BGN
10 Oct 2024	1 BGN = 0.3958 JOD	1 JOD = 2.5267 BGN
11 Oct 2024	1 BGN = 0.3963 JOD	1 JOD = 2.5231 BGN
12 Oct 2024	1 BGN = 0.3967 JOD	1 JOD = 2.5209 BGN
13 Oct 2024	1 BGN = 0.3967 JOD	1 JOD = 2.5209 BGN
14 Oct 2024	1 BGN = 0.3958 JOD	1 JOD = 2.5267 BGN
15 Oct 2024	1 BGN = 0.3952 JOD	1 JOD = 2.5302 BGN
16 Oct 2024	1 BGN = 0.3947 JOD	1 JOD = 2.5339 BGN
17 Oct 2024	1 BGN = 0.3938 JOD	1 JOD = 2.5395 BGN
18 Oct 2024	1 BGN = 0.3932 JOD	1 JOD = 2.5432 BGN
19 Oct 2024	1 BGN = 0.3942 JOD	1 JOD = 2.5371 BGN
20 Oct 2024	1 BGN = 0.3942 JOD	1 JOD = 2.5371 BGN
21 Oct 2024	1 BGN = 0.3937 JOD	1 JOD = 2.5399 BGN
22 Oct 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5482 BGN
23 Oct 2024	1 BGN = 0.3909 JOD	1 JOD = 2.5583 BGN
24 Oct 2024	1 BGN = 0.3915 JOD	1 JOD = 2.5543 BGN
25 Oct 2024	1 BGN = 0.3923 JOD	1 JOD = 2.5489 BGN
26 Oct 2024	1 BGN = 0.3914 JOD	1 JOD = 2.5546 BGN
27 Oct 2024	1 BGN = 0.3914 JOD	1 JOD = 2.5546 BGN
28 Oct 2024	1 BGN = 0.3924 JOD	1 JOD = 2.5483 BGN
29 Oct 2024	1 BGN = 0.3917 JOD	1 JOD = 2.5529 BGN
30 Oct 2024	1 BGN = 0.3923 JOD	1 JOD = 2.5489 BGN
31 Oct 2024	1 BGN = 0.3941 JOD	1 JOD = 2.5373 BGN

Nov 2024

Date	BGN-JOD	JOD-BGN
01 Nov 2024	1 BGN = 0.3941 JOD	1 JOD = 2.5373 BGN
02 Nov 2024	1 BGN = 0.3931 JOD	1 JOD = 2.5436 BGN
03 Nov 2024	1 BGN = 0.3945 JOD	1 JOD = 2.5347 BGN
04 Nov 2024	1 BGN = 0.3954 JOD	1 JOD = 2.5292 BGN
05 Nov 2024	1 BGN = 0.3951 JOD	1 JOD = 2.5312 BGN
06 Nov 2024	1 BGN = 0.3878 JOD	1 JOD = 2.5785 BGN
07 Nov 2024	1 BGN = 0.3902 JOD	1 JOD = 2.5625 BGN
08 Nov 2024	1 BGN = 0.391 JOD	1 JOD = 2.5575 BGN
09 Nov 2024	1 BGN = 0.3887 JOD	1 JOD = 2.5728 BGN
10 Nov 2024	1 BGN = 0.3887 JOD	1 JOD = 2.5724 BGN
11 Nov 2024	1 BGN = 0.3866 JOD	1 JOD = 2.5866 BGN
12 Nov 2024	1 BGN = 0.3851 JOD	1 JOD = 2.5968 BGN
13 Nov 2024	1 BGN = 0.3852 JOD	1 JOD = 2.5962 BGN
14 Nov 2024	1 BGN = 0.3819 JOD	1 JOD = 2.6182 BGN
15 Nov 2024	1 BGN = 0.3833 JOD	1 JOD = 2.6089 BGN
16 Nov 2024	1 BGN = 0.3817 JOD	1 JOD = 2.6196 BGN
17 Nov 2024	1 BGN = 0.3817 JOD	1 JOD = 2.6196 BGN
18 Nov 2024	1 BGN = 0.3827 JOD	1 JOD = 2.6132 BGN
19 Nov 2024	1 BGN = 0.3832 JOD	1 JOD = 2.6099 BGN
20 Nov 2024	1 BGN = 0.3828 JOD	1 JOD = 2.6126 BGN
21 Nov 2024	1 BGN = 0.3818 JOD	1 JOD = 2.6192 BGN
22 Nov 2024	1 BGN = 0.3776 JOD	1 JOD = 2.6483 BGN
23 Nov 2024	1 BGN = 0.3778 JOD	1 JOD = 2.6472 BGN
24 Nov 2024	1 BGN = 0.3778 JOD	1 JOD = 2.6467 BGN
25 Nov 2024	1 BGN = 0.3803 JOD	1 JOD = 2.6297 BGN
26 Nov 2024	1 BGN = 0.3821 JOD	1 JOD = 2.6171 BGN
27 Nov 2024	1 BGN = 0.3815 JOD	1 JOD = 2.621 BGN
28 Nov 2024	1 BGN = 0.3826 JOD	1 JOD = 2.6135 BGN
29 Nov 2024	1 BGN = 0.3828 JOD	1 JOD = 2.612 BGN
30 Nov 2024	1 BGN = 0.3837 JOD	1 JOD = 2.6063 BGN

Dec 2024

Date	BGN-JOD	JOD-BGN
01 Dec 2024	1 BGN = 0.3837 JOD	1 JOD = 2.6063 BGN
02 Dec 2024	1 BGN = 0.3819 JOD	1 JOD = 2.6188 BGN
03 Dec 2024	1 BGN = 0.3814 JOD	1 JOD = 2.6219 BGN
04 Dec 2024	1 BGN = 0.381 JOD	1 JOD = 2.6245 BGN
05 Dec 2024	1 BGN = 0.3819 JOD	1 JOD = 2.6188 BGN
06 Dec 2024	1 BGN = 0.3837 JOD	1 JOD = 2.6059 BGN
07 Dec 2024	1 BGN = 0.3834 JOD	1 JOD = 2.6082 BGN
08 Dec 2024	1 BGN = 0.3834 JOD	1 JOD = 2.608 BGN
09 Dec 2024	1 BGN = 0.3831 JOD	1 JOD = 2.6101 BGN
10 Dec 2024	1 BGN = 0.3821 JOD	1 JOD = 2.617 BGN
11 Dec 2024	1 BGN = 0.3807 JOD	1 JOD = 2.6269 BGN
12 Dec 2024	1 BGN = 0.3812 JOD	1 JOD = 2.6232 BGN
13 Dec 2024	1 BGN = 0.3806 JOD	1 JOD = 2.6272 BGN
14 Dec 2024	1 BGN = 0.3811 JOD	1 JOD = 2.6238 BGN
15 Dec 2024	1 BGN = 0.3811 JOD	1 JOD = 2.6238 BGN
16 Dec 2024	1 BGN = 0.3803 JOD	1 JOD = 2.6294 BGN
17 Dec 2024	1 BGN = 0.3808 JOD	1 JOD = 2.626 BGN
18 Dec 2024	1 BGN = 0.3812 JOD	1 JOD = 2.6232 BGN
19 Dec 2024	1 BGN = 0.3773 JOD	1 JOD = 2.6506 BGN
20 Dec 2024	1 BGN = 0.3768 JOD	1 JOD = 2.6539 BGN
21 Dec 2024	1 BGN = 0.3783 JOD	1 JOD = 2.6433 BGN
22 Dec 2024	1 BGN = 0.3782 JOD	1 JOD = 2.6444 BGN

BGN-JOD and JOD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News