> BGN-JMD and JMD-BGN exchange rates - 2024

BGN-JMD and JMD-BGN exchange rates - 2024

BGN-JMD and JMD-BGN exchange rates

Check below the exchange rates for BGN-JMD and JMD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 86.5871 JMD

1 JMD = 0.0115 BGN

1Y 2Y 3Y

BGN to JMDJMD to BGN

Jan 2024

Date	BGN-JMD	JMD-BGN
01 Jan 2024	1 BGN = 87.4517 JMD	1 JMD = 0.0114 BGN
02 Jan 2024	1 BGN = 86.5471 JMD	1 JMD = 0.0116 BGN
03 Jan 2024	1 BGN = 86.1666 JMD	1 JMD = 0.0116 BGN
04 Jan 2024	1 BGN = 86.5028 JMD	1 JMD = 0.0116 BGN
05 Jan 2024	1 BGN = 86.2356 JMD	1 JMD = 0.0116 BGN
06 Jan 2024	1 BGN = 86.2307 JMD	1 JMD = 0.0116 BGN
07 Jan 2024	1 BGN = 86.1158 JMD	1 JMD = 0.0116 BGN
08 Jan 2024	1 BGN = 86.3569 JMD	1 JMD = 0.0116 BGN
09 Jan 2024	1 BGN = 86.3311 JMD	1 JMD = 0.0116 BGN
10 Jan 2024	1 BGN = 86.7041 JMD	1 JMD = 0.0115 BGN
11 Jan 2024	1 BGN = 87.0426 JMD	1 JMD = 0.0115 BGN
12 Jan 2024	1 BGN = 87.0406 JMD	1 JMD = 0.0115 BGN
13 Jan 2024	1 BGN = 86.8734 JMD	1 JMD = 0.0115 BGN
14 Jan 2024	1 BGN = 86.8734 JMD	1 JMD = 0.0115 BGN
15 Jan 2024	1 BGN = 86.9596 JMD	1 JMD = 0.0115 BGN
16 Jan 2024	1 BGN = 86.527 JMD	1 JMD = 0.0116 BGN
17 Jan 2024	1 BGN = 86.2271 JMD	1 JMD = 0.0116 BGN
18 Jan 2024	1 BGN = 86.3363 JMD	1 JMD = 0.0116 BGN
19 Jan 2024	1 BGN = 86.5389 JMD	1 JMD = 0.0116 BGN
20 Jan 2024	1 BGN = 86.5631 JMD	1 JMD = 0.0116 BGN
21 Jan 2024	1 BGN = 86.3969 JMD	1 JMD = 0.0116 BGN
22 Jan 2024	1 BGN = 86.4409 JMD	1 JMD = 0.0116 BGN
23 Jan 2024	1 BGN = 86.3163 JMD	1 JMD = 0.0116 BGN
24 Jan 2024	1 BGN = 86.7066 JMD	1 JMD = 0.0115 BGN
25 Jan 2024	1 BGN = 86.7548 JMD	1 JMD = 0.0115 BGN
26 Jan 2024	1 BGN = 86.6159 JMD	1 JMD = 0.0115 BGN
27 Jan 2024	1 BGN = 86.604 JMD	1 JMD = 0.0115 BGN
28 Jan 2024	1 BGN = 86.5335 JMD	1 JMD = 0.0116 BGN
29 Jan 2024	1 BGN = 86.0644 JMD	1 JMD = 0.0116 BGN
30 Jan 2024	1 BGN = 86.0918 JMD	1 JMD = 0.0116 BGN
31 Jan 2024	1 BGN = 86.1859 JMD	1 JMD = 0.0116 BGN

Feb 2024

Date	BGN-JMD	JMD-BGN
01 Feb 2024	1 BGN = 85.9268 JMD	1 JMD = 0.0116 BGN
02 Feb 2024	1 BGN = 86.8737 JMD	1 JMD = 0.0115 BGN
03 Feb 2024	1 BGN = 86.8136 JMD	1 JMD = 0.0115 BGN
04 Feb 2024	1 BGN = 86.7305 JMD	1 JMD = 0.0115 BGN
05 Feb 2024	1 BGN = 85.8346 JMD	1 JMD = 0.0117 BGN
06 Feb 2024	1 BGN = 85.7341 JMD	1 JMD = 0.0117 BGN
07 Feb 2024	1 BGN = 85.9498 JMD	1 JMD = 0.0116 BGN
08 Feb 2024	1 BGN = 85.5899 JMD	1 JMD = 0.0117 BGN
09 Feb 2024	1 BGN = 86.2552 JMD	1 JMD = 0.0116 BGN
10 Feb 2024	1 BGN = 86.2013 JMD	1 JMD = 0.0116 BGN
11 Feb 2024	1 BGN = 86.1443 JMD	1 JMD = 0.0116 BGN
12 Feb 2024	1 BGN = 86.1768 JMD	1 JMD = 0.0116 BGN
13 Feb 2024	1 BGN = 86.1351 JMD	1 JMD = 0.0116 BGN
14 Feb 2024	1 BGN = 85.892 JMD	1 JMD = 0.0116 BGN
15 Feb 2024	1 BGN = 86.1555 JMD	1 JMD = 0.0116 BGN
16 Feb 2024	1 BGN = 86.2674 JMD	1 JMD = 0.0116 BGN
17 Feb 2024	1 BGN = 86.2658 JMD	1 JMD = 0.0116 BGN
18 Feb 2024	1 BGN = 86.1266 JMD	1 JMD = 0.0116 BGN
19 Feb 2024	1 BGN = 86.3299 JMD	1 JMD = 0.0116 BGN
20 Feb 2024	1 BGN = 86.5363 JMD	1 JMD = 0.0116 BGN
21 Feb 2024	1 BGN = 86.4466 JMD	1 JMD = 0.0116 BGN
22 Feb 2024	1 BGN = 87.0241 JMD	1 JMD = 0.0115 BGN
23 Feb 2024	1 BGN = 86.5734 JMD	1 JMD = 0.0116 BGN
24 Feb 2024	1 BGN = 86.5835 JMD	1 JMD = 0.0115 BGN
25 Feb 2024	1 BGN = 86.4262 JMD	1 JMD = 0.0116 BGN
26 Feb 2024	1 BGN = 86.8035 JMD	1 JMD = 0.0115 BGN
27 Feb 2024	1 BGN = 86.5414 JMD	1 JMD = 0.0116 BGN
28 Feb 2024	1 BGN = 86.2927 JMD	1 JMD = 0.0116 BGN
29 Feb 2024	1 BGN = 86.4162 JMD	1 JMD = 0.0116 BGN

Mar 2024

Date	BGN-JMD	JMD-BGN
01 Mar 2024	1 BGN = 86.3146 JMD	1 JMD = 0.0116 BGN
02 Mar 2024	1 BGN = 86.2869 JMD	1 JMD = 0.0116 BGN
03 Mar 2024	1 BGN = 86.1258 JMD	1 JMD = 0.0116 BGN
04 Mar 2024	1 BGN = 86.4731 JMD	1 JMD = 0.0116 BGN
05 Mar 2024	1 BGN = 86.3299 JMD	1 JMD = 0.0116 BGN
06 Mar 2024	1 BGN = 86.4452 JMD	1 JMD = 0.0116 BGN
07 Mar 2024	1 BGN = 86.6569 JMD	1 JMD = 0.0115 BGN
08 Mar 2024	1 BGN = 86.7479 JMD	1 JMD = 0.0115 BGN
09 Mar 2024	1 BGN = 86.7624 JMD	1 JMD = 0.0115 BGN
10 Mar 2024	1 BGN = 86.616 JMD	1 JMD = 0.0115 BGN
11 Mar 2024	1 BGN = 86.7717 JMD	1 JMD = 0.0115 BGN
12 Mar 2024	1 BGN = 86.486 JMD	1 JMD = 0.0116 BGN
13 Mar 2024	1 BGN = 86.7605 JMD	1 JMD = 0.0115 BGN
14 Mar 2024	1 BGN = 86.618 JMD	1 JMD = 0.0115 BGN
15 Mar 2024	1 BGN = 86.0837 JMD	1 JMD = 0.0116 BGN
16 Mar 2024	1 BGN = 86.1233 JMD	1 JMD = 0.0116 BGN
17 Mar 2024	1 BGN = 86.0173 JMD	1 JMD = 0.0116 BGN
18 Mar 2024	1 BGN = 85.8268 JMD	1 JMD = 0.0117 BGN
19 Mar 2024	1 BGN = 85.4135 JMD	1 JMD = 0.0117 BGN
20 Mar 2024	1 BGN = 85.3948 JMD	1 JMD = 0.0117 BGN
21 Mar 2024	1 BGN = 85.9045 JMD	1 JMD = 0.0116 BGN
22 Mar 2024	1 BGN = 85.1161 JMD	1 JMD = 0.0117 BGN
23 Mar 2024	1 BGN = 85.0905 JMD	1 JMD = 0.0118 BGN
24 Mar 2024	1 BGN = 84.558 JMD	1 JMD = 0.0118 BGN
25 Mar 2024	1 BGN = 85.1625 JMD	1 JMD = 0.0117 BGN
26 Mar 2024	1 BGN = 85.2629 JMD	1 JMD = 0.0117 BGN
27 Mar 2024	1 BGN = 85.2093 JMD	1 JMD = 0.0117 BGN
28 Mar 2024	1 BGN = 85.1321 JMD	1 JMD = 0.0117 BGN
29 Mar 2024	1 BGN = 84.8507 JMD	1 JMD = 0.0118 BGN
30 Mar 2024	1 BGN = 84.787 JMD	1 JMD = 0.0118 BGN
31 Mar 2024	1 BGN = 84.8104 JMD	1 JMD = 0.0118 BGN

Apr 2024

Date	BGN-JMD	JMD-BGN
01 Apr 2024	1 BGN = 84.8716 JMD	1 JMD = 0.0118 BGN
02 Apr 2024	1 BGN = 84.5508 JMD	1 JMD = 0.0118 BGN
03 Apr 2024	1 BGN = 84.2999 JMD	1 JMD = 0.0119 BGN
04 Apr 2024	1 BGN = 85.4616 JMD	1 JMD = 0.0117 BGN
05 Apr 2024	1 BGN = 85.6013 JMD	1 JMD = 0.0117 BGN
06 Apr 2024	1 BGN = 85.6018 JMD	1 JMD = 0.0117 BGN
07 Apr 2024	1 BGN = 85.4815 JMD	1 JMD = 0.0117 BGN
08 Apr 2024	1 BGN = 85.6535 JMD	1 JMD = 0.0117 BGN
09 Apr 2024	1 BGN = 86.081 JMD	1 JMD = 0.0116 BGN
10 Apr 2024	1 BGN = 86.0783 JMD	1 JMD = 0.0116 BGN
11 Apr 2024	1 BGN = 85.0757 JMD	1 JMD = 0.0118 BGN
12 Apr 2024	1 BGN = 84.4377 JMD	1 JMD = 0.0118 BGN
13 Apr 2024	1 BGN = 84.2918 JMD	1 JMD = 0.0119 BGN
14 Apr 2024	1 BGN = 84.1713 JMD	1 JMD = 0.0119 BGN
15 Apr 2024	1 BGN = 84.3881 JMD	1 JMD = 0.0119 BGN
16 Apr 2024	1 BGN = 84.3949 JMD	1 JMD = 0.0118 BGN
17 Apr 2024	1 BGN = 84.572 JMD	1 JMD = 0.0118 BGN
18 Apr 2024	1 BGN = 84.7219 JMD	1 JMD = 0.0118 BGN
19 Apr 2024	1 BGN = 84.7803 JMD	1 JMD = 0.0118 BGN
20 Apr 2024	1 BGN = 84.8451 JMD	1 JMD = 0.0118 BGN
21 Apr 2024	1 BGN = 84.6771 JMD	1 JMD = 0.0118 BGN
22 Apr 2024	1 BGN = 84.8621 JMD	1 JMD = 0.0118 BGN
23 Apr 2024	1 BGN = 84.7996 JMD	1 JMD = 0.0118 BGN
24 Apr 2024	1 BGN = 85.1619 JMD	1 JMD = 0.0117 BGN
25 Apr 2024	1 BGN = 85.503 JMD	1 JMD = 0.0117 BGN
26 Apr 2024	1 BGN = 85.5645 JMD	1 JMD = 0.0117 BGN
27 Apr 2024	1 BGN = 85.6274 JMD	1 JMD = 0.0117 BGN
28 Apr 2024	1 BGN = 85.6013 JMD	1 JMD = 0.0117 BGN
29 Apr 2024	1 BGN = 85.6292 JMD	1 JMD = 0.0117 BGN
30 Apr 2024	1 BGN = 85.641 JMD	1 JMD = 0.0117 BGN

May 2024

Date	BGN-JMD	JMD-BGN
01 May 2024	1 BGN = 85.0871 JMD	1 JMD = 0.0118 BGN
02 May 2024	1 BGN = 85.5177 JMD	1 JMD = 0.0117 BGN
03 May 2024	1 BGN = 86.1934 JMD	1 JMD = 0.0116 BGN
04 May 2024	1 BGN = 86.1522 JMD	1 JMD = 0.0116 BGN
05 May 2024	1 BGN = 86.1522 JMD	1 JMD = 0.0116 BGN
06 May 2024	1 BGN = 86.3446 JMD	1 JMD = 0.0116 BGN
07 May 2024	1 BGN = 86.3376 JMD	1 JMD = 0.0116 BGN
08 May 2024	1 BGN = 86.2161 JMD	1 JMD = 0.0116 BGN
09 May 2024	1 BGN = 86.0278 JMD	1 JMD = 0.0116 BGN
10 May 2024	1 BGN = 86.316 JMD	1 JMD = 0.0116 BGN
11 May 2024	1 BGN = 86.2732 JMD	1 JMD = 0.0116 BGN
12 May 2024	1 BGN = 86.1995 JMD	1 JMD = 0.0116 BGN
13 May 2024	1 BGN = 86.3029 JMD	1 JMD = 0.0116 BGN
14 May 2024	1 BGN = 86.2511 JMD	1 JMD = 0.0116 BGN
15 May 2024	1 BGN = 86.2907 JMD	1 JMD = 0.0116 BGN
16 May 2024	1 BGN = 86.8336 JMD	1 JMD = 0.0115 BGN
17 May 2024	1 BGN = 86.4958 JMD	1 JMD = 0.0116 BGN
18 May 2024	1 BGN = 86.3001 JMD	1 JMD = 0.0116 BGN
19 May 2024	1 BGN = 86.2925 JMD	1 JMD = 0.0116 BGN
20 May 2024	1 BGN = 86.9196 JMD	1 JMD = 0.0115 BGN
21 May 2024	1 BGN = 86.7083 JMD	1 JMD = 0.0115 BGN
22 May 2024	1 BGN = 86.5565 JMD	1 JMD = 0.0116 BGN
23 May 2024	1 BGN = 86.5895 JMD	1 JMD = 0.0115 BGN
24 May 2024	1 BGN = 86.763 JMD	1 JMD = 0.0115 BGN
25 May 2024	1 BGN = 86.7471 JMD	1 JMD = 0.0115 BGN
26 May 2024	1 BGN = 86.5813 JMD	1 JMD = 0.0115 BGN
27 May 2024	1 BGN = 86.6359 JMD	1 JMD = 0.0115 BGN
28 May 2024	1 BGN = 86.3895 JMD	1 JMD = 0.0116 BGN
29 May 2024	1 BGN = 86.396 JMD	1 JMD = 0.0116 BGN
30 May 2024	1 BGN = 86.1881 JMD	1 JMD = 0.0116 BGN
31 May 2024	1 BGN = 86.3174 JMD	1 JMD = 0.0116 BGN

Jun 2024

Date	BGN-JMD	JMD-BGN
01 Jun 2024	1 BGN = 86.2169 JMD	1 JMD = 0.0116 BGN
02 Jun 2024	1 BGN = 86.2169 JMD	1 JMD = 0.0116 BGN
03 Jun 2024	1 BGN = 85.7794 JMD	1 JMD = 0.0117 BGN
04 Jun 2024	1 BGN = 86.304 JMD	1 JMD = 0.0116 BGN
05 Jun 2024	1 BGN = 86.562 JMD	1 JMD = 0.0116 BGN
06 Jun 2024	1 BGN = 86.4969 JMD	1 JMD = 0.0116 BGN
07 Jun 2024	1 BGN = 86.5583 JMD	1 JMD = 0.0116 BGN
08 Jun 2024	1 BGN = 86.5477 JMD	1 JMD = 0.0116 BGN
09 Jun 2024	1 BGN = 86.4394 JMD	1 JMD = 0.0116 BGN
10 Jun 2024	1 BGN = 85.2864 JMD	1 JMD = 0.0117 BGN
11 Jun 2024	1 BGN = 85.4605 JMD	1 JMD = 0.0117 BGN
12 Jun 2024	1 BGN = 85.6039 JMD	1 JMD = 0.0117 BGN
13 Jun 2024	1 BGN = 85.99 JMD	1 JMD = 0.0116 BGN
14 Jun 2024	1 BGN = 85.1455 JMD	1 JMD = 0.0117 BGN
15 Jun 2024	1 BGN = 85.1263 JMD	1 JMD = 0.0117 BGN
16 Jun 2024	1 BGN = 84.9089 JMD	1 JMD = 0.0118 BGN
17 Jun 2024	1 BGN = 85.3038 JMD	1 JMD = 0.0117 BGN
18 Jun 2024	1 BGN = 85.1496 JMD	1 JMD = 0.0117 BGN
19 Jun 2024	1 BGN = 85.5569 JMD	1 JMD = 0.0117 BGN
20 Jun 2024	1 BGN = 85.3052 JMD	1 JMD = 0.0117 BGN
21 Jun 2024	1 BGN = 85.0792 JMD	1 JMD = 0.0118 BGN
22 Jun 2024	1 BGN = 85.0496 JMD	1 JMD = 0.0118 BGN
23 Jun 2024	1 BGN = 84.9484 JMD	1 JMD = 0.0118 BGN
24 Jun 2024	1 BGN = 85.5449 JMD	1 JMD = 0.0117 BGN
25 Jun 2024	1 BGN = 85.7147 JMD	1 JMD = 0.0117 BGN
26 Jun 2024	1 BGN = 85.2841 JMD	1 JMD = 0.0117 BGN
27 Jun 2024	1 BGN = 85.3736 JMD	1 JMD = 0.0117 BGN
28 Jun 2024	1 BGN = 85.4592 JMD	1 JMD = 0.0117 BGN
29 Jun 2024	1 BGN = 85.5947 JMD	1 JMD = 0.0117 BGN
30 Jun 2024	1 BGN = 85.4433 JMD	1 JMD = 0.0117 BGN

Jul 2024

Date	BGN-JMD	JMD-BGN
01 Jul 2024	1 BGN = 85.5937 JMD	1 JMD = 0.0117 BGN
02 Jul 2024	1 BGN = 85.5261 JMD	1 JMD = 0.0117 BGN
03 Jul 2024	1 BGN = 85.9431 JMD	1 JMD = 0.0116 BGN
04 Jul 2024	1 BGN = 86.2184 JMD	1 JMD = 0.0116 BGN
05 Jul 2024	1 BGN = 86.4909 JMD	1 JMD = 0.0116 BGN
06 Jul 2024	1 BGN = 86.4761 JMD	1 JMD = 0.0116 BGN
07 Jul 2024	1 BGN = 86.2586 JMD	1 JMD = 0.0116 BGN
08 Jul 2024	1 BGN = 86.7216 JMD	1 JMD = 0.0115 BGN
09 Jul 2024	1 BGN = 86.7753 JMD	1 JMD = 0.0115 BGN
10 Jul 2024	1 BGN = 86.7996 JMD	1 JMD = 0.0115 BGN
11 Jul 2024	1 BGN = 87.0045 JMD	1 JMD = 0.0115 BGN
12 Jul 2024	1 BGN = 87.2803 JMD	1 JMD = 0.0115 BGN
13 Jul 2024	1 BGN = 87.3103 JMD	1 JMD = 0.0115 BGN
14 Jul 2024	1 BGN = 87.201 JMD	1 JMD = 0.0115 BGN
15 Jul 2024	1 BGN = 87.4103 JMD	1 JMD = 0.0114 BGN
16 Jul 2024	1 BGN = 87.0889 JMD	1 JMD = 0.0115 BGN
17 Jul 2024	1 BGN = 87.4601 JMD	1 JMD = 0.0114 BGN
18 Jul 2024	1 BGN = 87.6354 JMD	1 JMD = 0.0114 BGN
19 Jul 2024	1 BGN = 86.9687 JMD	1 JMD = 0.0115 BGN
20 Jul 2024	1 BGN = 86.8543 JMD	1 JMD = 0.0115 BGN
21 Jul 2024	1 BGN = 86.8259 JMD	1 JMD = 0.0115 BGN
22 Jul 2024	1 BGN = 87.0625 JMD	1 JMD = 0.0115 BGN
23 Jul 2024	1 BGN = 86.813 JMD	1 JMD = 0.0115 BGN
24 Jul 2024	1 BGN = 86.8263 JMD	1 JMD = 0.0115 BGN
25 Jul 2024	1 BGN = 86.8117 JMD	1 JMD = 0.0115 BGN
26 Jul 2024	1 BGN = 86.8034 JMD	1 JMD = 0.0115 BGN
27 Jul 2024	1 BGN = 86.8238 JMD	1 JMD = 0.0115 BGN
28 Jul 2024	1 BGN = 86.7686 JMD	1 JMD = 0.0115 BGN
29 Jul 2024	1 BGN = 86.6836 JMD	1 JMD = 0.0115 BGN
30 Jul 2024	1 BGN = 86.5701 JMD	1 JMD = 0.0116 BGN
31 Jul 2024	1 BGN = 86.6672 JMD	1 JMD = 0.0115 BGN

Aug 2024

Date	BGN-JMD	JMD-BGN
01 Aug 2024	1 BGN = 86.2741 JMD	1 JMD = 0.0116 BGN
02 Aug 2024	1 BGN = 86.5353 JMD	1 JMD = 0.0116 BGN
03 Aug 2024	1 BGN = 86.5663 JMD	1 JMD = 0.0116 BGN
04 Aug 2024	1 BGN = 86.5784 JMD	1 JMD = 0.0116 BGN
05 Aug 2024	1 BGN = 87.8301 JMD	1 JMD = 0.0114 BGN
06 Aug 2024	1 BGN = 87.5383 JMD	1 JMD = 0.0114 BGN
07 Aug 2024	1 BGN = 87.3665 JMD	1 JMD = 0.0114 BGN
08 Aug 2024	1 BGN = 87.5833 JMD	1 JMD = 0.0114 BGN
09 Aug 2024	1 BGN = 87.7965 JMD	1 JMD = 0.0114 BGN
10 Aug 2024	1 BGN = 87.723 JMD	1 JMD = 0.0114 BGN
11 Aug 2024	1 BGN = 87.6041 JMD	1 JMD = 0.0114 BGN
12 Aug 2024	1 BGN = 87.8286 JMD	1 JMD = 0.0114 BGN
13 Aug 2024	1 BGN = 87.6907 JMD	1 JMD = 0.0114 BGN
14 Aug 2024	1 BGN = 88.4216 JMD	1 JMD = 0.0113 BGN
15 Aug 2024	1 BGN = 88.4327 JMD	1 JMD = 0.0113 BGN
16 Aug 2024	1 BGN = 88.2422 JMD	1 JMD = 0.0113 BGN
17 Aug 2024	1 BGN = 88.1971 JMD	1 JMD = 0.0113 BGN
18 Aug 2024	1 BGN = 88.1971 JMD	1 JMD = 0.0113 BGN
19 Aug 2024	1 BGN = 88.6531 JMD	1 JMD = 0.0113 BGN
20 Aug 2024	1 BGN = 88.9098 JMD	1 JMD = 0.0112 BGN
21 Aug 2024	1 BGN = 89.3425 JMD	1 JMD = 0.0112 BGN
22 Aug 2024	1 BGN = 89.251 JMD	1 JMD = 0.0112 BGN
23 Aug 2024	1 BGN = 89.0568 JMD	1 JMD = 0.0112 BGN
24 Aug 2024	1 BGN = 89.0377 JMD	1 JMD = 0.0112 BGN
25 Aug 2024	1 BGN = 88.9121 JMD	1 JMD = 0.0112 BGN
26 Aug 2024	1 BGN = 89.4299 JMD	1 JMD = 0.0112 BGN
27 Aug 2024	1 BGN = 89.5286 JMD	1 JMD = 0.0112 BGN
28 Aug 2024	1 BGN = 89.1454 JMD	1 JMD = 0.0112 BGN
29 Aug 2024	1 BGN = 89.1312 JMD	1 JMD = 0.0112 BGN
30 Aug 2024	1 BGN = 88.7315 JMD	1 JMD = 0.0113 BGN
31 Aug 2024	1 BGN = 88.4888 JMD	1 JMD = 0.0113 BGN

Sep 2024

Date	BGN-JMD	JMD-BGN
01 Sep 2024	1 BGN = 88.6631 JMD	1 JMD = 0.0113 BGN
02 Sep 2024	1 BGN = 88.8341 JMD	1 JMD = 0.0113 BGN
03 Sep 2024	1 BGN = 88.5888 JMD	1 JMD = 0.0113 BGN
04 Sep 2024	1 BGN = 88.1104 JMD	1 JMD = 0.0113 BGN
05 Sep 2024	1 BGN = 89.0626 JMD	1 JMD = 0.0112 BGN
06 Sep 2024	1 BGN = 89.1383 JMD	1 JMD = 0.0112 BGN
07 Sep 2024	1 BGN = 89.1661 JMD	1 JMD = 0.0112 BGN
08 Sep 2024	1 BGN = 89.1707 JMD	1 JMD = 0.0112 BGN
09 Sep 2024	1 BGN = 88.6939 JMD	1 JMD = 0.0113 BGN
10 Sep 2024	1 BGN = 88.4276 JMD	1 JMD = 0.0113 BGN
11 Sep 2024	1 BGN = 88.5113 JMD	1 JMD = 0.0113 BGN
12 Sep 2024	1 BGN = 88.5613 JMD	1 JMD = 0.0113 BGN
13 Sep 2024	1 BGN = 89.073 JMD	1 JMD = 0.0112 BGN
14 Sep 2024	1 BGN = 88.9761 JMD	1 JMD = 0.0112 BGN
15 Sep 2024	1 BGN = 89.0342 JMD	1 JMD = 0.0112 BGN
16 Sep 2024	1 BGN = 89.4217 JMD	1 JMD = 0.0112 BGN
17 Sep 2024	1 BGN = 89.4156 JMD	1 JMD = 0.0112 BGN
18 Sep 2024	1 BGN = 89.418 JMD	1 JMD = 0.0112 BGN
19 Sep 2024	1 BGN = 89.3642 JMD	1 JMD = 0.0112 BGN
20 Sep 2024	1 BGN = 89.4463 JMD	1 JMD = 0.0112 BGN
21 Sep 2024	1 BGN = 89.6365 JMD	1 JMD = 0.0112 BGN
22 Sep 2024	1 BGN = 89.6411 JMD	1 JMD = 0.0112 BGN
23 Sep 2024	1 BGN = 89.1845 JMD	1 JMD = 0.0112 BGN
24 Sep 2024	1 BGN = 89.8341 JMD	1 JMD = 0.0111 BGN
25 Sep 2024	1 BGN = 89.6554 JMD	1 JMD = 0.0112 BGN
26 Sep 2024	1 BGN = 89.5709 JMD	1 JMD = 0.0112 BGN
27 Sep 2024	1 BGN = 89.6964 JMD	1 JMD = 0.0111 BGN
28 Sep 2024	1 BGN = 89.704 JMD	1 JMD = 0.0111 BGN
29 Sep 2024	1 BGN = 89.704 JMD	1 JMD = 0.0111 BGN
30 Sep 2024	1 BGN = 89.9759 JMD	1 JMD = 0.0111 BGN

Oct 2024

Date	BGN-JMD	JMD-BGN
01 Oct 2024	1 BGN = 89.2707 JMD	1 JMD = 0.0112 BGN
02 Oct 2024	1 BGN = 89.25 JMD	1 JMD = 0.0112 BGN
03 Oct 2024	1 BGN = 89.114 JMD	1 JMD = 0.0112 BGN
04 Oct 2024	1 BGN = 89.0732 JMD	1 JMD = 0.0112 BGN
05 Oct 2024	1 BGN = 89.0894 JMD	1 JMD = 0.0112 BGN
06 Oct 2024	1 BGN = 88.9818 JMD	1 JMD = 0.0112 BGN
07 Oct 2024	1 BGN = 88.6415 JMD	1 JMD = 0.0113 BGN
08 Oct 2024	1 BGN = 88.7228 JMD	1 JMD = 0.0113 BGN
09 Oct 2024	1 BGN = 88.6401 JMD	1 JMD = 0.0113 BGN
10 Oct 2024	1 BGN = 88.2774 JMD	1 JMD = 0.0113 BGN
11 Oct 2024	1 BGN = 88.6053 JMD	1 JMD = 0.0113 BGN
12 Oct 2024	1 BGN = 88.5267 JMD	1 JMD = 0.0113 BGN
13 Oct 2024	1 BGN = 88.6939 JMD	1 JMD = 0.0113 BGN
14 Oct 2024	1 BGN = 88.4305 JMD	1 JMD = 0.0113 BGN
15 Oct 2024	1 BGN = 88.4079 JMD	1 JMD = 0.0113 BGN
16 Oct 2024	1 BGN = 87.8086 JMD	1 JMD = 0.0114 BGN
17 Oct 2024	1 BGN = 88.1481 JMD	1 JMD = 0.0113 BGN
18 Oct 2024	1 BGN = 88.1205 JMD	1 JMD = 0.0113 BGN
19 Oct 2024	1 BGN = 88.0822 JMD	1 JMD = 0.0114 BGN
20 Oct 2024	1 BGN = 88.0822 JMD	1 JMD = 0.0114 BGN
21 Oct 2024	1 BGN = 88.2442 JMD	1 JMD = 0.0113 BGN
22 Oct 2024	1 BGN = 87.8519 JMD	1 JMD = 0.0114 BGN
23 Oct 2024	1 BGN = 87.4808 JMD	1 JMD = 0.0114 BGN
24 Oct 2024	1 BGN = 87.493 JMD	1 JMD = 0.0114 BGN
25 Oct 2024	1 BGN = 87.6709 JMD	1 JMD = 0.0114 BGN
26 Oct 2024	1 BGN = 87.6583 JMD	1 JMD = 0.0114 BGN
27 Oct 2024	1 BGN = 87.6583 JMD	1 JMD = 0.0114 BGN
28 Oct 2024	1 BGN = 87.5332 JMD	1 JMD = 0.0114 BGN
29 Oct 2024	1 BGN = 87.4312 JMD	1 JMD = 0.0114 BGN
30 Oct 2024	1 BGN = 87.6391 JMD	1 JMD = 0.0114 BGN
31 Oct 2024	1 BGN = 87.8659 JMD	1 JMD = 0.0114 BGN

Nov 2024

Date	BGN-JMD	JMD-BGN
01 Nov 2024	1 BGN = 88.1129 JMD	1 JMD = 0.0113 BGN
02 Nov 2024	1 BGN = 87.8965 JMD	1 JMD = 0.0114 BGN
03 Nov 2024	1 BGN = 88.0816 JMD	1 JMD = 0.0114 BGN
04 Nov 2024	1 BGN = 88.1451 JMD	1 JMD = 0.0113 BGN
05 Nov 2024	1 BGN = 88.0862 JMD	1 JMD = 0.0114 BGN
06 Nov 2024	1 BGN = 86.6034 JMD	1 JMD = 0.0115 BGN
07 Nov 2024	1 BGN = 87.0479 JMD	1 JMD = 0.0115 BGN
08 Nov 2024	1 BGN = 87.531 JMD	1 JMD = 0.0114 BGN
09 Nov 2024	1 BGN = 87.4536 JMD	1 JMD = 0.0114 BGN
10 Nov 2024	1 BGN = 87.466 JMD	1 JMD = 0.0114 BGN
11 Nov 2024	1 BGN = 86.5443 JMD	1 JMD = 0.0116 BGN
12 Nov 2024	1 BGN = 86.3412 JMD	1 JMD = 0.0116 BGN
13 Nov 2024	1 BGN = 86.0461 JMD	1 JMD = 0.0116 BGN
14 Nov 2024	1 BGN = 85.2477 JMD	1 JMD = 0.0117 BGN
15 Nov 2024	1 BGN = 85.9022 JMD	1 JMD = 0.0116 BGN
16 Nov 2024	1 BGN = 85.7531 JMD	1 JMD = 0.0117 BGN
17 Nov 2024	1 BGN = 85.7531 JMD	1 JMD = 0.0117 BGN
18 Nov 2024	1 BGN = 85.6721 JMD	1 JMD = 0.0117 BGN
19 Nov 2024	1 BGN = 85.6847 JMD	1 JMD = 0.0117 BGN
20 Nov 2024	1 BGN = 85.5429 JMD	1 JMD = 0.0117 BGN
21 Nov 2024	1 BGN = 85.4792 JMD	1 JMD = 0.0117 BGN
22 Nov 2024	1 BGN = 84.8978 JMD	1 JMD = 0.0118 BGN
23 Nov 2024	1 BGN = 84.8476 JMD	1 JMD = 0.0118 BGN
24 Nov 2024	1 BGN = 84.8623 JMD	1 JMD = 0.0118 BGN
25 Nov 2024	1 BGN = 85.1027 JMD	1 JMD = 0.0118 BGN
26 Nov 2024	1 BGN = 84.8175 JMD	1 JMD = 0.0118 BGN
27 Nov 2024	1 BGN = 85.0086 JMD	1 JMD = 0.0118 BGN
28 Nov 2024	1 BGN = 84.9788 JMD	1 JMD = 0.0118 BGN
29 Nov 2024	1 BGN = 85.1215 JMD	1 JMD = 0.0117 BGN
30 Nov 2024	1 BGN = 85.0905 JMD	1 JMD = 0.0118 BGN

Dec 2024

Date	BGN-JMD	JMD-BGN
01 Dec 2024	1 BGN = 85.0905 JMD	1 JMD = 0.0118 BGN
02 Dec 2024	1 BGN = 84.2073 JMD	1 JMD = 0.0119 BGN
03 Dec 2024	1 BGN = 84.3686 JMD	1 JMD = 0.0119 BGN
04 Dec 2024	1 BGN = 84.6426 JMD	1 JMD = 0.0118 BGN
05 Dec 2024	1 BGN = 84.5166 JMD	1 JMD = 0.0118 BGN
06 Dec 2024	1 BGN = 84.9901 JMD	1 JMD = 0.0118 BGN
07 Dec 2024	1 BGN = 84.989 JMD	1 JMD = 0.0118 BGN
08 Dec 2024	1 BGN = 84.9933 JMD	1 JMD = 0.0118 BGN
09 Dec 2024	1 BGN = 84.8585 JMD	1 JMD = 0.0118 BGN
10 Dec 2024	1 BGN = 84.418 JMD	1 JMD = 0.0118 BGN
11 Dec 2024	1 BGN = 84.009 JMD	1 JMD = 0.0119 BGN
12 Dec 2024	1 BGN = 84.0127 JMD	1 JMD = 0.0119 BGN
13 Dec 2024	1 BGN = 84.0561 JMD	1 JMD = 0.0119 BGN
14 Dec 2024	1 BGN = 84.0423 JMD	1 JMD = 0.0119 BGN
15 Dec 2024	1 BGN = 84.0423 JMD	1 JMD = 0.0119 BGN
16 Dec 2024	1 BGN = 83.8064 JMD	1 JMD = 0.0119 BGN
17 Dec 2024	1 BGN = 84.0382 JMD	1 JMD = 0.0119 BGN
18 Dec 2024	1 BGN = 84.1722 JMD	1 JMD = 0.0119 BGN
19 Dec 2024	1 BGN = 83.1916 JMD	1 JMD = 0.012 BGN
20 Dec 2024	1 BGN = 83.118 JMD	1 JMD = 0.012 BGN
21 Dec 2024	1 BGN = 83.1407 JMD	1 JMD = 0.012 BGN
22 Dec 2024	1 BGN = 83.1039 JMD	1 JMD = 0.012 BGN

BGN-JMD and JMD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News