> BGN-ISK and ISK-BGN exchange rates - 2024

BGN-ISK and ISK-BGN exchange rates - 2024

BGN-ISK and ISK-BGN exchange rates

Check below the exchange rates for BGN-ISK and ISK-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 76.3996 ISK

1 ISK = 0.0131 BGN

1Y 2Y 3Y

BGN to ISKISK to BGN

Jan 2024

Date	BGN-ISK	ISK-BGN
01 Jan 2024	1 BGN = 76.7654 ISK	1 ISK = 0.013 BGN
02 Jan 2024	1 BGN = 77.1213 ISK	1 ISK = 0.013 BGN
03 Jan 2024	1 BGN = 77.1297 ISK	1 ISK = 0.013 BGN
04 Jan 2024	1 BGN = 77.0148 ISK	1 ISK = 0.013 BGN
05 Jan 2024	1 BGN = 76.9217 ISK	1 ISK = 0.013 BGN
06 Jan 2024	1 BGN = 77.205 ISK	1 ISK = 0.013 BGN
07 Jan 2024	1 BGN = 77.1021 ISK	1 ISK = 0.013 BGN
08 Jan 2024	1 BGN = 77.0477 ISK	1 ISK = 0.013 BGN
09 Jan 2024	1 BGN = 76.8975 ISK	1 ISK = 0.013 BGN
10 Jan 2024	1 BGN = 76.7778 ISK	1 ISK = 0.013 BGN
11 Jan 2024	1 BGN = 76.7312 ISK	1 ISK = 0.013 BGN
12 Jan 2024	1 BGN = 76.8088 ISK	1 ISK = 0.013 BGN
13 Jan 2024	1 BGN = 76.5584 ISK	1 ISK = 0.0131 BGN
14 Jan 2024	1 BGN = 76.5584 ISK	1 ISK = 0.0131 BGN
15 Jan 2024	1 BGN = 76.5631 ISK	1 ISK = 0.0131 BGN
16 Jan 2024	1 BGN = 76.399 ISK	1 ISK = 0.0131 BGN
17 Jan 2024	1 BGN = 76.4477 ISK	1 ISK = 0.0131 BGN
18 Jan 2024	1 BGN = 76.5163 ISK	1 ISK = 0.0131 BGN
19 Jan 2024	1 BGN = 76.0732 ISK	1 ISK = 0.0131 BGN
20 Jan 2024	1 BGN = 76.2659 ISK	1 ISK = 0.0131 BGN
21 Jan 2024	1 BGN = 76.1194 ISK	1 ISK = 0.0131 BGN
22 Jan 2024	1 BGN = 76.1398 ISK	1 ISK = 0.0131 BGN
23 Jan 2024	1 BGN = 76.0035 ISK	1 ISK = 0.0132 BGN
24 Jan 2024	1 BGN = 75.5501 ISK	1 ISK = 0.0132 BGN
25 Jan 2024	1 BGN = 75.7017 ISK	1 ISK = 0.0132 BGN
26 Jan 2024	1 BGN = 75.9258 ISK	1 ISK = 0.0132 BGN
27 Jan 2024	1 BGN = 76.0095 ISK	1 ISK = 0.0132 BGN
28 Jan 2024	1 BGN = 75.9477 ISK	1 ISK = 0.0132 BGN
29 Jan 2024	1 BGN = 76.0161 ISK	1 ISK = 0.0132 BGN
30 Jan 2024	1 BGN = 75.8349 ISK	1 ISK = 0.0132 BGN
31 Jan 2024	1 BGN = 75.7987 ISK	1 ISK = 0.0132 BGN

Feb 2024

Date	BGN-ISK	ISK-BGN
01 Feb 2024	1 BGN = 75.7594 ISK	1 ISK = 0.0132 BGN
02 Feb 2024	1 BGN = 75.8578 ISK	1 ISK = 0.0132 BGN
03 Feb 2024	1 BGN = 75.9699 ISK	1 ISK = 0.0132 BGN
04 Feb 2024	1 BGN = 75.8972 ISK	1 ISK = 0.0132 BGN
05 Feb 2024	1 BGN = 75.7904 ISK	1 ISK = 0.0132 BGN
06 Feb 2024	1 BGN = 75.6774 ISK	1 ISK = 0.0132 BGN
07 Feb 2024	1 BGN = 75.7858 ISK	1 ISK = 0.0132 BGN
08 Feb 2024	1 BGN = 76.4515 ISK	1 ISK = 0.0131 BGN
09 Feb 2024	1 BGN = 75.7812 ISK	1 ISK = 0.0132 BGN
10 Feb 2024	1 BGN = 75.8359 ISK	1 ISK = 0.0132 BGN
11 Feb 2024	1 BGN = 75.7857 ISK	1 ISK = 0.0132 BGN
12 Feb 2024	1 BGN = 75.8295 ISK	1 ISK = 0.0132 BGN
13 Feb 2024	1 BGN = 75.921 ISK	1 ISK = 0.0132 BGN
14 Feb 2024	1 BGN = 76.0214 ISK	1 ISK = 0.0132 BGN
15 Feb 2024	1 BGN = 75.9683 ISK	1 ISK = 0.0132 BGN
16 Feb 2024	1 BGN = 76.2977 ISK	1 ISK = 0.0131 BGN
17 Feb 2024	1 BGN = 76.0377 ISK	1 ISK = 0.0132 BGN
18 Feb 2024	1 BGN = 75.9357 ISK	1 ISK = 0.0132 BGN
19 Feb 2024	1 BGN = 76.0445 ISK	1 ISK = 0.0132 BGN
20 Feb 2024	1 BGN = 75.8107 ISK	1 ISK = 0.0132 BGN
21 Feb 2024	1 BGN = 76.0643 ISK	1 ISK = 0.0131 BGN
22 Feb 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
23 Feb 2024	1 BGN = 75.8437 ISK	1 ISK = 0.0132 BGN
24 Feb 2024	1 BGN = 76.3529 ISK	1 ISK = 0.0131 BGN
25 Feb 2024	1 BGN = 76.2143 ISK	1 ISK = 0.0131 BGN
26 Feb 2024	1 BGN = 76.3372 ISK	1 ISK = 0.0131 BGN
27 Feb 2024	1 BGN = 76.3778 ISK	1 ISK = 0.0131 BGN
28 Feb 2024	1 BGN = 76.3068 ISK	1 ISK = 0.0131 BGN
29 Feb 2024	1 BGN = 76.3584 ISK	1 ISK = 0.0131 BGN

Mar 2024

Date	BGN-ISK	ISK-BGN
01 Mar 2024	1 BGN = 76.5324 ISK	1 ISK = 0.0131 BGN
02 Mar 2024	1 BGN = 76.6463 ISK	1 ISK = 0.013 BGN
03 Mar 2024	1 BGN = 76.5032 ISK	1 ISK = 0.0131 BGN
04 Mar 2024	1 BGN = 76.4898 ISK	1 ISK = 0.0131 BGN
05 Mar 2024	1 BGN = 76.292 ISK	1 ISK = 0.0131 BGN
06 Mar 2024	1 BGN = 76.1489 ISK	1 ISK = 0.0131 BGN
07 Mar 2024	1 BGN = 75.9466 ISK	1 ISK = 0.0132 BGN
08 Mar 2024	1 BGN = 76.3058 ISK	1 ISK = 0.0131 BGN
09 Mar 2024	1 BGN = 76.2255 ISK	1 ISK = 0.0131 BGN
10 Mar 2024	1 BGN = 76.0969 ISK	1 ISK = 0.0131 BGN
11 Mar 2024	1 BGN = 76.2313 ISK	1 ISK = 0.0131 BGN
12 Mar 2024	1 BGN = 76.1537 ISK	1 ISK = 0.0131 BGN
13 Mar 2024	1 BGN = 76.0325 ISK	1 ISK = 0.0132 BGN
14 Mar 2024	1 BGN = 76.0191 ISK	1 ISK = 0.0132 BGN
15 Mar 2024	1 BGN = 76.2023 ISK	1 ISK = 0.0131 BGN
16 Mar 2024	1 BGN = 76.0689 ISK	1 ISK = 0.0131 BGN
17 Mar 2024	1 BGN = 75.9753 ISK	1 ISK = 0.0132 BGN
18 Mar 2024	1 BGN = 76.1287 ISK	1 ISK = 0.0131 BGN
19 Mar 2024	1 BGN = 76.0493 ISK	1 ISK = 0.0131 BGN
20 Mar 2024	1 BGN = 75.9024 ISK	1 ISK = 0.0132 BGN
21 Mar 2024	1 BGN = 76.0959 ISK	1 ISK = 0.0131 BGN
22 Mar 2024	1 BGN = 76.1626 ISK	1 ISK = 0.0131 BGN
23 Mar 2024	1 BGN = 76.5428 ISK	1 ISK = 0.0131 BGN
24 Mar 2024	1 BGN = 76.0638 ISK	1 ISK = 0.0131 BGN
25 Mar 2024	1 BGN = 76.1911 ISK	1 ISK = 0.0131 BGN
26 Mar 2024	1 BGN = 76.3714 ISK	1 ISK = 0.0131 BGN
27 Mar 2024	1 BGN = 76.7163 ISK	1 ISK = 0.013 BGN
28 Mar 2024	1 BGN = 76.9387 ISK	1 ISK = 0.013 BGN
29 Mar 2024	1 BGN = 76.7302 ISK	1 ISK = 0.013 BGN
30 Mar 2024	1 BGN = 76.7852 ISK	1 ISK = 0.013 BGN
31 Mar 2024	1 BGN = 76.8064 ISK	1 ISK = 0.013 BGN

Apr 2024

Date	BGN-ISK	ISK-BGN
01 Apr 2024	1 BGN = 76.9127 ISK	1 ISK = 0.013 BGN
02 Apr 2024	1 BGN = 76.7176 ISK	1 ISK = 0.013 BGN
03 Apr 2024	1 BGN = 76.7285 ISK	1 ISK = 0.013 BGN
04 Apr 2024	1 BGN = 76.9501 ISK	1 ISK = 0.013 BGN
05 Apr 2024	1 BGN = 76.7933 ISK	1 ISK = 0.013 BGN
06 Apr 2024	1 BGN = 76.9308 ISK	1 ISK = 0.013 BGN
07 Apr 2024	1 BGN = 76.8227 ISK	1 ISK = 0.013 BGN
08 Apr 2024	1 BGN = 76.8789 ISK	1 ISK = 0.013 BGN
09 Apr 2024	1 BGN = 76.8488 ISK	1 ISK = 0.013 BGN
10 Apr 2024	1 BGN = 76.9858 ISK	1 ISK = 0.013 BGN
11 Apr 2024	1 BGN = 76.8924 ISK	1 ISK = 0.013 BGN
12 Apr 2024	1 BGN = 77.0185 ISK	1 ISK = 0.013 BGN
13 Apr 2024	1 BGN = 77.0432 ISK	1 ISK = 0.013 BGN
14 Apr 2024	1 BGN = 77.0775 ISK	1 ISK = 0.013 BGN
15 Apr 2024	1 BGN = 77.073 ISK	1 ISK = 0.013 BGN
16 Apr 2024	1 BGN = 76.9758 ISK	1 ISK = 0.013 BGN
17 Apr 2024	1 BGN = 77.0053 ISK	1 ISK = 0.013 BGN
18 Apr 2024	1 BGN = 76.7735 ISK	1 ISK = 0.013 BGN
19 Apr 2024	1 BGN = 76.7228 ISK	1 ISK = 0.013 BGN
20 Apr 2024	1 BGN = 77.0637 ISK	1 ISK = 0.013 BGN
21 Apr 2024	1 BGN = 76.9111 ISK	1 ISK = 0.013 BGN
22 Apr 2024	1 BGN = 76.9479 ISK	1 ISK = 0.013 BGN
23 Apr 2024	1 BGN = 76.8581 ISK	1 ISK = 0.013 BGN
24 Apr 2024	1 BGN = 76.9155 ISK	1 ISK = 0.013 BGN
25 Apr 2024	1 BGN = 76.8027 ISK	1 ISK = 0.013 BGN
26 Apr 2024	1 BGN = 76.9214 ISK	1 ISK = 0.013 BGN
27 Apr 2024	1 BGN = 76.9101 ISK	1 ISK = 0.013 BGN
28 Apr 2024	1 BGN = 76.8867 ISK	1 ISK = 0.013 BGN
29 Apr 2024	1 BGN = 76.8228 ISK	1 ISK = 0.013 BGN
30 Apr 2024	1 BGN = 76.8897 ISK	1 ISK = 0.013 BGN

May 2024

Date	BGN-ISK	ISK-BGN
01 May 2024	1 BGN = 76.5929 ISK	1 ISK = 0.0131 BGN
02 May 2024	1 BGN = 76.7595 ISK	1 ISK = 0.013 BGN
03 May 2024	1 BGN = 76.8036 ISK	1 ISK = 0.013 BGN
04 May 2024	1 BGN = 76.8416 ISK	1 ISK = 0.013 BGN
05 May 2024	1 BGN = 76.8416 ISK	1 ISK = 0.013 BGN
06 May 2024	1 BGN = 76.8031 ISK	1 ISK = 0.013 BGN
07 May 2024	1 BGN = 76.8408 ISK	1 ISK = 0.013 BGN
08 May 2024	1 BGN = 76.7775 ISK	1 ISK = 0.013 BGN
09 May 2024	1 BGN = 76.8321 ISK	1 ISK = 0.013 BGN
10 May 2024	1 BGN = 76.8388 ISK	1 ISK = 0.013 BGN
11 May 2024	1 BGN = 76.8667 ISK	1 ISK = 0.013 BGN
12 May 2024	1 BGN = 76.8673 ISK	1 ISK = 0.013 BGN
13 May 2024	1 BGN = 76.7688 ISK	1 ISK = 0.013 BGN
14 May 2024	1 BGN = 76.9075 ISK	1 ISK = 0.013 BGN
15 May 2024	1 BGN = 76.8116 ISK	1 ISK = 0.013 BGN
16 May 2024	1 BGN = 76.852 ISK	1 ISK = 0.013 BGN
17 May 2024	1 BGN = 76.8387 ISK	1 ISK = 0.013 BGN
18 May 2024	1 BGN = 76.8784 ISK	1 ISK = 0.013 BGN
19 May 2024	1 BGN = 76.8716 ISK	1 ISK = 0.013 BGN
20 May 2024	1 BGN = 76.9581 ISK	1 ISK = 0.013 BGN
21 May 2024	1 BGN = 76.7571 ISK	1 ISK = 0.013 BGN
22 May 2024	1 BGN = 76.8694 ISK	1 ISK = 0.013 BGN
23 May 2024	1 BGN = 76.6982 ISK	1 ISK = 0.013 BGN
24 May 2024	1 BGN = 76.6149 ISK	1 ISK = 0.0131 BGN
25 May 2024	1 BGN = 76.6947 ISK	1 ISK = 0.013 BGN
26 May 2024	1 BGN = 76.5481 ISK	1 ISK = 0.0131 BGN
27 May 2024	1 BGN = 76.699 ISK	1 ISK = 0.013 BGN
28 May 2024	1 BGN = 76.3111 ISK	1 ISK = 0.0131 BGN
29 May 2024	1 BGN = 76.1652 ISK	1 ISK = 0.0131 BGN
30 May 2024	1 BGN = 76.1515 ISK	1 ISK = 0.0131 BGN
31 May 2024	1 BGN = 76.2291 ISK	1 ISK = 0.0131 BGN

Jun 2024

Date	BGN-ISK	ISK-BGN
01 Jun 2024	1 BGN = 76.2021 ISK	1 ISK = 0.0131 BGN
02 Jun 2024	1 BGN = 76.2021 ISK	1 ISK = 0.0131 BGN
03 Jun 2024	1 BGN = 76.3846 ISK	1 ISK = 0.0131 BGN
04 Jun 2024	1 BGN = 76.6643 ISK	1 ISK = 0.013 BGN
05 Jun 2024	1 BGN = 76.4591 ISK	1 ISK = 0.0131 BGN
06 Jun 2024	1 BGN = 76.5879 ISK	1 ISK = 0.0131 BGN
07 Jun 2024	1 BGN = 76.6163 ISK	1 ISK = 0.0131 BGN
08 Jun 2024	1 BGN = 76.6616 ISK	1 ISK = 0.013 BGN
09 Jun 2024	1 BGN = 76.5657 ISK	1 ISK = 0.0131 BGN
10 Jun 2024	1 BGN = 76.4303 ISK	1 ISK = 0.0131 BGN
11 Jun 2024	1 BGN = 76.4985 ISK	1 ISK = 0.0131 BGN
12 Jun 2024	1 BGN = 76.3962 ISK	1 ISK = 0.0131 BGN
13 Jun 2024	1 BGN = 76.486 ISK	1 ISK = 0.0131 BGN
14 Jun 2024	1 BGN = 76.3553 ISK	1 ISK = 0.0131 BGN
15 Jun 2024	1 BGN = 76.5528 ISK	1 ISK = 0.0131 BGN
16 Jun 2024	1 BGN = 76.3573 ISK	1 ISK = 0.0131 BGN
17 Jun 2024	1 BGN = 76.4188 ISK	1 ISK = 0.0131 BGN
18 Jun 2024	1 BGN = 76.3409 ISK	1 ISK = 0.0131 BGN
19 Jun 2024	1 BGN = 76.3369 ISK	1 ISK = 0.0131 BGN
20 Jun 2024	1 BGN = 76.4155 ISK	1 ISK = 0.0131 BGN
21 Jun 2024	1 BGN = 76.2156 ISK	1 ISK = 0.0131 BGN
22 Jun 2024	1 BGN = 76.2915 ISK	1 ISK = 0.0131 BGN
23 Jun 2024	1 BGN = 76.2007 ISK	1 ISK = 0.0131 BGN
24 Jun 2024	1 BGN = 76.2465 ISK	1 ISK = 0.0131 BGN
25 Jun 2024	1 BGN = 76.2989 ISK	1 ISK = 0.0131 BGN
26 Jun 2024	1 BGN = 76.2357 ISK	1 ISK = 0.0131 BGN
27 Jun 2024	1 BGN = 76.147 ISK	1 ISK = 0.0131 BGN
28 Jun 2024	1 BGN = 76.1234 ISK	1 ISK = 0.0131 BGN
29 Jun 2024	1 BGN = 76.0581 ISK	1 ISK = 0.0131 BGN
30 Jun 2024	1 BGN = 76.0002 ISK	1 ISK = 0.0132 BGN

Jul 2024

Date	BGN-ISK	ISK-BGN
01 Jul 2024	1 BGN = 76.249 ISK	1 ISK = 0.0131 BGN
02 Jul 2024	1 BGN = 76.2512 ISK	1 ISK = 0.0131 BGN
03 Jul 2024	1 BGN = 76.2556 ISK	1 ISK = 0.0131 BGN
04 Jul 2024	1 BGN = 76.2384 ISK	1 ISK = 0.0131 BGN
05 Jul 2024	1 BGN = 76.3564 ISK	1 ISK = 0.0131 BGN
06 Jul 2024	1 BGN = 76.5637 ISK	1 ISK = 0.0131 BGN
07 Jul 2024	1 BGN = 76.3711 ISK	1 ISK = 0.0131 BGN
08 Jul 2024	1 BGN = 76.2849 ISK	1 ISK = 0.0131 BGN
09 Jul 2024	1 BGN = 76.2911 ISK	1 ISK = 0.0131 BGN
10 Jul 2024	1 BGN = 76.2263 ISK	1 ISK = 0.0131 BGN
11 Jul 2024	1 BGN = 76.2739 ISK	1 ISK = 0.0131 BGN
12 Jul 2024	1 BGN = 76.3332 ISK	1 ISK = 0.0131 BGN
13 Jul 2024	1 BGN = 76.3465 ISK	1 ISK = 0.0131 BGN
14 Jul 2024	1 BGN = 76.3501 ISK	1 ISK = 0.0131 BGN
15 Jul 2024	1 BGN = 76.3877 ISK	1 ISK = 0.0131 BGN
16 Jul 2024	1 BGN = 76.3363 ISK	1 ISK = 0.0131 BGN
17 Jul 2024	1 BGN = 76.3486 ISK	1 ISK = 0.0131 BGN
18 Jul 2024	1 BGN = 76.5147 ISK	1 ISK = 0.0131 BGN
19 Jul 2024	1 BGN = 76.4144 ISK	1 ISK = 0.0131 BGN
20 Jul 2024	1 BGN = 76.5113 ISK	1 ISK = 0.0131 BGN
21 Jul 2024	1 BGN = 76.4862 ISK	1 ISK = 0.0131 BGN
22 Jul 2024	1 BGN = 76.7612 ISK	1 ISK = 0.013 BGN
23 Jul 2024	1 BGN = 76.6228 ISK	1 ISK = 0.0131 BGN
24 Jul 2024	1 BGN = 76.5322 ISK	1 ISK = 0.0131 BGN
25 Jul 2024	1 BGN = 76.3987 ISK	1 ISK = 0.0131 BGN
26 Jul 2024	1 BGN = 76.6082 ISK	1 ISK = 0.0131 BGN
27 Jul 2024	1 BGN = 76.7492 ISK	1 ISK = 0.013 BGN
28 Jul 2024	1 BGN = 76.7004 ISK	1 ISK = 0.013 BGN
29 Jul 2024	1 BGN = 76.7447 ISK	1 ISK = 0.013 BGN
30 Jul 2024	1 BGN = 76.5114 ISK	1 ISK = 0.0131 BGN
31 Jul 2024	1 BGN = 76.6759 ISK	1 ISK = 0.013 BGN

Aug 2024

Date	BGN-ISK	ISK-BGN
01 Aug 2024	1 BGN = 76.6553 ISK	1 ISK = 0.013 BGN
02 Aug 2024	1 BGN = 76.8792 ISK	1 ISK = 0.013 BGN
03 Aug 2024	1 BGN = 77.0229 ISK	1 ISK = 0.013 BGN
04 Aug 2024	1 BGN = 77.0337 ISK	1 ISK = 0.013 BGN
05 Aug 2024	1 BGN = 76.852 ISK	1 ISK = 0.013 BGN
06 Aug 2024	1 BGN = 77.0703 ISK	1 ISK = 0.013 BGN
07 Aug 2024	1 BGN = 77.1503 ISK	1 ISK = 0.013 BGN
08 Aug 2024	1 BGN = 77.2636 ISK	1 ISK = 0.0129 BGN
09 Aug 2024	1 BGN = 77.2971 ISK	1 ISK = 0.0129 BGN
10 Aug 2024	1 BGN = 77.2286 ISK	1 ISK = 0.0129 BGN
11 Aug 2024	1 BGN = 77.214 ISK	1 ISK = 0.013 BGN
12 Aug 2024	1 BGN = 77.2719 ISK	1 ISK = 0.0129 BGN
13 Aug 2024	1 BGN = 77.2552 ISK	1 ISK = 0.0129 BGN
14 Aug 2024	1 BGN = 77.7777 ISK	1 ISK = 0.0129 BGN
15 Aug 2024	1 BGN = 77.761 ISK	1 ISK = 0.0129 BGN
16 Aug 2024	1 BGN = 78.1789 ISK	1 ISK = 0.0128 BGN
17 Aug 2024	1 BGN = 77.9949 ISK	1 ISK = 0.0128 BGN
18 Aug 2024	1 BGN = 77.9949 ISK	1 ISK = 0.0128 BGN
19 Aug 2024	1 BGN = 77.6898 ISK	1 ISK = 0.0129 BGN
20 Aug 2024	1 BGN = 77.7342 ISK	1 ISK = 0.0129 BGN
21 Aug 2024	1 BGN = 78.0932 ISK	1 ISK = 0.0128 BGN
22 Aug 2024	1 BGN = 77.8975 ISK	1 ISK = 0.0128 BGN
23 Aug 2024	1 BGN = 77.8404 ISK	1 ISK = 0.0128 BGN
24 Aug 2024	1 BGN = 78.0895 ISK	1 ISK = 0.0128 BGN
25 Aug 2024	1 BGN = 77.9794 ISK	1 ISK = 0.0128 BGN
26 Aug 2024	1 BGN = 78.3489 ISK	1 ISK = 0.0128 BGN
27 Aug 2024	1 BGN = 78.3415 ISK	1 ISK = 0.0128 BGN
28 Aug 2024	1 BGN = 78.4161 ISK	1 ISK = 0.0128 BGN
29 Aug 2024	1 BGN = 78.2329 ISK	1 ISK = 0.0128 BGN
30 Aug 2024	1 BGN = 78.142 ISK	1 ISK = 0.0128 BGN
31 Aug 2024	1 BGN = 78.2014 ISK	1 ISK = 0.0128 BGN

Sep 2024

Date	BGN-ISK	ISK-BGN
01 Sep 2024	1 BGN = 78.2409 ISK	1 ISK = 0.0128 BGN
02 Sep 2024	1 BGN = 78.3117 ISK	1 ISK = 0.0128 BGN
03 Sep 2024	1 BGN = 78.4835 ISK	1 ISK = 0.0127 BGN
04 Sep 2024	1 BGN = 78.5194 ISK	1 ISK = 0.0127 BGN
05 Sep 2024	1 BGN = 78.4678 ISK	1 ISK = 0.0127 BGN
06 Sep 2024	1 BGN = 78.3776 ISK	1 ISK = 0.0128 BGN
07 Sep 2024	1 BGN = 78.0344 ISK	1 ISK = 0.0128 BGN
08 Sep 2024	1 BGN = 78.0384 ISK	1 ISK = 0.0128 BGN
09 Sep 2024	1 BGN = 77.9331 ISK	1 ISK = 0.0128 BGN
10 Sep 2024	1 BGN = 77.8765 ISK	1 ISK = 0.0128 BGN
11 Sep 2024	1 BGN = 78.1343 ISK	1 ISK = 0.0128 BGN
12 Sep 2024	1 BGN = 77.9087 ISK	1 ISK = 0.0128 BGN
13 Sep 2024	1 BGN = 77.8658 ISK	1 ISK = 0.0128 BGN
14 Sep 2024	1 BGN = 77.8527 ISK	1 ISK = 0.0128 BGN
15 Sep 2024	1 BGN = 77.9036 ISK	1 ISK = 0.0128 BGN
16 Sep 2024	1 BGN = 77.9155 ISK	1 ISK = 0.0128 BGN
17 Sep 2024	1 BGN = 77.8407 ISK	1 ISK = 0.0128 BGN
18 Sep 2024	1 BGN = 77.8982 ISK	1 ISK = 0.0128 BGN
19 Sep 2024	1 BGN = 77.66 ISK	1 ISK = 0.0129 BGN
20 Sep 2024	1 BGN = 77.6257 ISK	1 ISK = 0.0129 BGN
21 Sep 2024	1 BGN = 77.8626 ISK	1 ISK = 0.0128 BGN
22 Sep 2024	1 BGN = 77.8666 ISK	1 ISK = 0.0128 BGN
23 Sep 2024	1 BGN = 77.5243 ISK	1 ISK = 0.0129 BGN
24 Sep 2024	1 BGN = 77.5255 ISK	1 ISK = 0.0129 BGN
25 Sep 2024	1 BGN = 76.9534 ISK	1 ISK = 0.013 BGN
26 Sep 2024	1 BGN = 76.9152 ISK	1 ISK = 0.013 BGN
27 Sep 2024	1 BGN = 77.127 ISK	1 ISK = 0.013 BGN
28 Sep 2024	1 BGN = 77.191 ISK	1 ISK = 0.013 BGN
29 Sep 2024	1 BGN = 77.191 ISK	1 ISK = 0.013 BGN
30 Sep 2024	1 BGN = 77.0291 ISK	1 ISK = 0.013 BGN

Oct 2024

Date	BGN-ISK	ISK-BGN
01 Oct 2024	1 BGN = 76.7523 ISK	1 ISK = 0.013 BGN
02 Oct 2024	1 BGN = 76.5869 ISK	1 ISK = 0.0131 BGN
03 Oct 2024	1 BGN = 76.3147 ISK	1 ISK = 0.0131 BGN
04 Oct 2024	1 BGN = 76.2458 ISK	1 ISK = 0.0131 BGN
05 Oct 2024	1 BGN = 76.1742 ISK	1 ISK = 0.0131 BGN
06 Oct 2024	1 BGN = 76.0822 ISK	1 ISK = 0.0131 BGN
07 Oct 2024	1 BGN = 75.8525 ISK	1 ISK = 0.0132 BGN
08 Oct 2024	1 BGN = 75.9587 ISK	1 ISK = 0.0132 BGN
09 Oct 2024	1 BGN = 76.1285 ISK	1 ISK = 0.0131 BGN
10 Oct 2024	1 BGN = 75.8605 ISK	1 ISK = 0.0132 BGN
11 Oct 2024	1 BGN = 76.2468 ISK	1 ISK = 0.0131 BGN
12 Oct 2024	1 BGN = 76.508 ISK	1 ISK = 0.0131 BGN
13 Oct 2024	1 BGN = 76.508 ISK	1 ISK = 0.0131 BGN
14 Oct 2024	1 BGN = 76.3913 ISK	1 ISK = 0.0131 BGN
15 Oct 2024	1 BGN = 76.3532 ISK	1 ISK = 0.0131 BGN
16 Oct 2024	1 BGN = 76.404 ISK	1 ISK = 0.0131 BGN
17 Oct 2024	1 BGN = 76.2661 ISK	1 ISK = 0.0131 BGN
18 Oct 2024	1 BGN = 76.3236 ISK	1 ISK = 0.0131 BGN
19 Oct 2024	1 BGN = 76.401 ISK	1 ISK = 0.0131 BGN
20 Oct 2024	1 BGN = 76.401 ISK	1 ISK = 0.0131 BGN
21 Oct 2024	1 BGN = 76.3754 ISK	1 ISK = 0.0131 BGN
22 Oct 2024	1 BGN = 76.3805 ISK	1 ISK = 0.0131 BGN
23 Oct 2024	1 BGN = 76.4615 ISK	1 ISK = 0.0131 BGN
24 Oct 2024	1 BGN = 76.0304 ISK	1 ISK = 0.0132 BGN
25 Oct 2024	1 BGN = 76.2414 ISK	1 ISK = 0.0131 BGN
26 Oct 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
27 Oct 2024	1 BGN = 76.2681 ISK	1 ISK = 0.0131 BGN
28 Oct 2024	1 BGN = 76.2979 ISK	1 ISK = 0.0131 BGN
29 Oct 2024	1 BGN = 76.2641 ISK	1 ISK = 0.0131 BGN
30 Oct 2024	1 BGN = 75.9536 ISK	1 ISK = 0.0132 BGN
31 Oct 2024	1 BGN = 76.0499 ISK	1 ISK = 0.0131 BGN

Nov 2024

Date	BGN-ISK	ISK-BGN
01 Nov 2024	1 BGN = 76.1882 ISK	1 ISK = 0.0131 BGN
02 Nov 2024	1 BGN = 76.2064 ISK	1 ISK = 0.0131 BGN
03 Nov 2024	1 BGN = 76.4734 ISK	1 ISK = 0.0131 BGN
04 Nov 2024	1 BGN = 76.1217 ISK	1 ISK = 0.0131 BGN
05 Nov 2024	1 BGN = 76.13 ISK	1 ISK = 0.0131 BGN
06 Nov 2024	1 BGN = 75.7764 ISK	1 ISK = 0.0132 BGN
07 Nov 2024	1 BGN = 75.6609 ISK	1 ISK = 0.0132 BGN
08 Nov 2024	1 BGN = 76.157 ISK	1 ISK = 0.0131 BGN
09 Nov 2024	1 BGN = 76.0488 ISK	1 ISK = 0.0131 BGN
10 Nov 2024	1 BGN = 76.0596 ISK	1 ISK = 0.0131 BGN
11 Nov 2024	1 BGN = 75.9134 ISK	1 ISK = 0.0132 BGN
12 Nov 2024	1 BGN = 75.6649 ISK	1 ISK = 0.0132 BGN
13 Nov 2024	1 BGN = 75.5794 ISK	1 ISK = 0.0132 BGN
14 Nov 2024	1 BGN = 74.8071 ISK	1 ISK = 0.0134 BGN
15 Nov 2024	1 BGN = 74.3957 ISK	1 ISK = 0.0134 BGN
16 Nov 2024	1 BGN = 74.1032 ISK	1 ISK = 0.0135 BGN
17 Nov 2024	1 BGN = 74.1032 ISK	1 ISK = 0.0135 BGN
18 Nov 2024	1 BGN = 73.7889 ISK	1 ISK = 0.0136 BGN
19 Nov 2024	1 BGN = 74.2057 ISK	1 ISK = 0.0135 BGN
20 Nov 2024	1 BGN = 74.3334 ISK	1 ISK = 0.0135 BGN
21 Nov 2024	1 BGN = 74.604 ISK	1 ISK = 0.0134 BGN
22 Nov 2024	1 BGN = 74.4768 ISK	1 ISK = 0.0134 BGN
23 Nov 2024	1 BGN = 74.4123 ISK	1 ISK = 0.0134 BGN
24 Nov 2024	1 BGN = 74.4252 ISK	1 ISK = 0.0134 BGN
25 Nov 2024	1 BGN = 74.2153 ISK	1 ISK = 0.0135 BGN
26 Nov 2024	1 BGN = 74.4121 ISK	1 ISK = 0.0134 BGN
27 Nov 2024	1 BGN = 73.9145 ISK	1 ISK = 0.0135 BGN
28 Nov 2024	1 BGN = 74.2105 ISK	1 ISK = 0.0135 BGN
29 Nov 2024	1 BGN = 74.4852 ISK	1 ISK = 0.0134 BGN
30 Nov 2024	1 BGN = 74.3342 ISK	1 ISK = 0.0135 BGN

Dec 2024

Date	BGN-ISK	ISK-BGN
01 Dec 2024	1 BGN = 74.3342 ISK	1 ISK = 0.0135 BGN
02 Dec 2024	1 BGN = 74.7465 ISK	1 ISK = 0.0134 BGN
03 Dec 2024	1 BGN = 74.5233 ISK	1 ISK = 0.0134 BGN
04 Dec 2024	1 BGN = 74.4157 ISK	1 ISK = 0.0134 BGN
05 Dec 2024	1 BGN = 74.357 ISK	1 ISK = 0.0134 BGN
06 Dec 2024	1 BGN = 74.3781 ISK	1 ISK = 0.0134 BGN
07 Dec 2024	1 BGN = 74.5516 ISK	1 ISK = 0.0134 BGN
08 Dec 2024	1 BGN = 74.5554 ISK	1 ISK = 0.0134 BGN
09 Dec 2024	1 BGN = 74.5825 ISK	1 ISK = 0.0134 BGN
10 Dec 2024	1 BGN = 74.6399 ISK	1 ISK = 0.0134 BGN
11 Dec 2024	1 BGN = 74.562 ISK	1 ISK = 0.0134 BGN
12 Dec 2024	1 BGN = 74.6778 ISK	1 ISK = 0.0134 BGN
13 Dec 2024	1 BGN = 74.5748 ISK	1 ISK = 0.0134 BGN
14 Dec 2024	1 BGN = 74.5273 ISK	1 ISK = 0.0134 BGN
15 Dec 2024	1 BGN = 74.5273 ISK	1 ISK = 0.0134 BGN
16 Dec 2024	1 BGN = 74.1477 ISK	1 ISK = 0.0135 BGN
17 Dec 2024	1 BGN = 74.0199 ISK	1 ISK = 0.0135 BGN
18 Dec 2024	1 BGN = 74.1787 ISK	1 ISK = 0.0135 BGN
19 Dec 2024	1 BGN = 73.8895 ISK	1 ISK = 0.0135 BGN
20 Dec 2024	1 BGN = 73.9896 ISK	1 ISK = 0.0135 BGN
21 Dec 2024	1 BGN = 74.2234 ISK	1 ISK = 0.0135 BGN
22 Dec 2024	1 BGN = 74.1905 ISK	1 ISK = 0.0135 BGN

BGN-ISK and ISK-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News