CurrencyStats247

> Exchange Rates

> BGN-IQD and IQD-BGN exchange rates - 2024

BGN-IQD and IQD-BGN exchange rates - 2024

BGN-IQD and IQD-BGN exchange rates

Check below the exchange rates for BGN-IQD and IQD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 725.1538 IQD

1 IQD = 0.0014 BGN

1Y 2Y 3Y

BGN to IQDIQD to BGN

Jan 2024

Date	BGN-IQD	IQD-BGN
01 Jan 2024	1 BGN = 740.9348 IQD	1 IQD = 0.0013 BGN
02 Jan 2024	1 BGN = 734.9493 IQD	1 IQD = 0.0014 BGN
03 Jan 2024	1 BGN = 731.5144 IQD	1 IQD = 0.0014 BGN
04 Jan 2024	1 BGN = 734.0997 IQD	1 IQD = 0.0014 BGN
05 Jan 2024	1 BGN = 731.0982 IQD	1 IQD = 0.0014 BGN
06 Jan 2024	1 BGN = 731.0565 IQD	1 IQD = 0.0014 BGN
07 Jan 2024	1 BGN = 730.0818 IQD	1 IQD = 0.0014 BGN
08 Jan 2024	1 BGN = 732.671 IQD	1 IQD = 0.0014 BGN
09 Jan 2024	1 BGN = 732.2617 IQD	1 IQD = 0.0014 BGN
10 Jan 2024	1 BGN = 733.6041 IQD	1 IQD = 0.0014 BGN
11 Jan 2024	1 BGN = 735.8506 IQD	1 IQD = 0.0014 BGN
12 Jan 2024	1 BGN = 734.0012 IQD	1 IQD = 0.0014 BGN
13 Jan 2024	1 BGN = 732.541 IQD	1 IQD = 0.0014 BGN
14 Jan 2024	1 BGN = 732.541 IQD	1 IQD = 0.0014 BGN
15 Jan 2024	1 BGN = 732.7335 IQD	1 IQD = 0.0014 BGN
16 Jan 2024	1 BGN = 729.3494 IQD	1 IQD = 0.0014 BGN
17 Jan 2024	1 BGN = 728.5429 IQD	1 IQD = 0.0014 BGN
18 Jan 2024	1 BGN = 728.9721 IQD	1 IQD = 0.0014 BGN
19 Jan 2024	1 BGN = 729.0669 IQD	1 IQD = 0.0014 BGN
20 Jan 2024	1 BGN = 729.267 IQD	1 IQD = 0.0014 BGN
21 Jan 2024	1 BGN = 727.8668 IQD	1 IQD = 0.0014 BGN
22 Jan 2024	1 BGN = 729.9099 IQD	1 IQD = 0.0014 BGN
23 Jan 2024	1 BGN = 727.437 IQD	1 IQD = 0.0014 BGN
24 Jan 2024	1 BGN = 729.5933 IQD	1 IQD = 0.0014 BGN
25 Jan 2024	1 BGN = 729.9046 IQD	1 IQD = 0.0014 BGN
26 Jan 2024	1 BGN = 728.4981 IQD	1 IQD = 0.0014 BGN
27 Jan 2024	1 BGN = 728.3977 IQD	1 IQD = 0.0014 BGN
28 Jan 2024	1 BGN = 727.8052 IQD	1 IQD = 0.0014 BGN
29 Jan 2024	1 BGN = 725.0073 IQD	1 IQD = 0.0014 BGN
30 Jan 2024	1 BGN = 726.1618 IQD	1 IQD = 0.0014 BGN
31 Jan 2024	1 BGN = 725.7892 IQD	1 IQD = 0.0014 BGN

Feb 2024

Date	BGN-IQD	IQD-BGN
01 Feb 2024	1 BGN = 723.4998 IQD	1 IQD = 0.0014 BGN
02 Feb 2024	1 BGN = 729.5194 IQD	1 IQD = 0.0014 BGN
03 Feb 2024	1 BGN = 723.8893 IQD	1 IQD = 0.0014 BGN
04 Feb 2024	1 BGN = 723.1963 IQD	1 IQD = 0.0014 BGN
05 Feb 2024	1 BGN = 720.5543 IQD	1 IQD = 0.0014 BGN
06 Feb 2024	1 BGN = 719.4131 IQD	1 IQD = 0.0014 BGN
07 Feb 2024	1 BGN = 721.4083 IQD	1 IQD = 0.0014 BGN
08 Feb 2024	1 BGN = 721.0837 IQD	1 IQD = 0.0014 BGN
09 Feb 2024	1 BGN = 722.0425 IQD	1 IQD = 0.0014 BGN
10 Feb 2024	1 BGN = 721.5915 IQD	1 IQD = 0.0014 BGN
11 Feb 2024	1 BGN = 721.1145 IQD	1 IQD = 0.0014 BGN
12 Feb 2024	1 BGN = 721.4043 IQD	1 IQD = 0.0014 BGN
13 Feb 2024	1 BGN = 721.7523 IQD	1 IQD = 0.0014 BGN
14 Feb 2024	1 BGN = 717.66 IQD	1 IQD = 0.0014 BGN
15 Feb 2024	1 BGN = 718.8403 IQD	1 IQD = 0.0014 BGN
16 Feb 2024	1 BGN = 722.0397 IQD	1 IQD = 0.0014 BGN
17 Feb 2024	1 BGN = 721.8049 IQD	1 IQD = 0.0014 BGN
18 Feb 2024	1 BGN = 720.8618 IQD	1 IQD = 0.0014 BGN
19 Feb 2024	1 BGN = 721.7913 IQD	1 IQD = 0.0014 BGN
20 Feb 2024	1 BGN = 723.7025 IQD	1 IQD = 0.0014 BGN
21 Feb 2024	1 BGN = 723.2895 IQD	1 IQD = 0.0014 BGN
22 Feb 2024	1 BGN = 727.7784 IQD	1 IQD = 0.0014 BGN
23 Feb 2024	1 BGN = 725.0917 IQD	1 IQD = 0.0014 BGN
24 Feb 2024	1 BGN = 725.1763 IQD	1 IQD = 0.0014 BGN
25 Feb 2024	1 BGN = 723.8591 IQD	1 IQD = 0.0014 BGN
26 Feb 2024	1 BGN = 726.6078 IQD	1 IQD = 0.0014 BGN
27 Feb 2024	1 BGN = 727.2415 IQD	1 IQD = 0.0014 BGN
28 Feb 2024	1 BGN = 723.7287 IQD	1 IQD = 0.0014 BGN
29 Feb 2024	1 BGN = 725.1472 IQD	1 IQD = 0.0014 BGN

Mar 2024

Date	BGN-IQD	IQD-BGN
01 Mar 2024	1 BGN = 724.9038 IQD	1 IQD = 0.0014 BGN
02 Mar 2024	1 BGN = 724.6649 IQD	1 IQD = 0.0014 BGN
03 Mar 2024	1 BGN = 723.312 IQD	1 IQD = 0.0014 BGN
04 Mar 2024	1 BGN = 727.3173 IQD	1 IQD = 0.0014 BGN
05 Mar 2024	1 BGN = 727.307 IQD	1 IQD = 0.0014 BGN
06 Mar 2024	1 BGN = 728.3377 IQD	1 IQD = 0.0014 BGN
07 Mar 2024	1 BGN = 729.6916 IQD	1 IQD = 0.0014 BGN
08 Mar 2024	1 BGN = 732.2599 IQD	1 IQD = 0.0014 BGN
09 Mar 2024	1 BGN = 732.3856 IQD	1 IQD = 0.0014 BGN
10 Mar 2024	1 BGN = 731.1495 IQD	1 IQD = 0.0014 BGN
11 Mar 2024	1 BGN = 732.983 IQD	1 IQD = 0.0014 BGN
12 Mar 2024	1 BGN = 731.8953 IQD	1 IQD = 0.0014 BGN
13 Mar 2024	1 BGN = 733.7886 IQD	1 IQD = 0.0014 BGN
14 Mar 2024	1 BGN = 732.8514 IQD	1 IQD = 0.0014 BGN
15 Mar 2024	1 BGN = 729.3431 IQD	1 IQD = 0.0014 BGN
16 Mar 2024	1 BGN = 729.6757 IQD	1 IQD = 0.0014 BGN
17 Mar 2024	1 BGN = 728.7776 IQD	1 IQD = 0.0014 BGN
18 Mar 2024	1 BGN = 729.3258 IQD	1 IQD = 0.0014 BGN
19 Mar 2024	1 BGN = 726.1871 IQD	1 IQD = 0.0014 BGN
20 Mar 2024	1 BGN = 726.1584 IQD	1 IQD = 0.0014 BGN
21 Mar 2024	1 BGN = 730.9215 IQD	1 IQD = 0.0014 BGN
22 Mar 2024	1 BGN = 724.672 IQD	1 IQD = 0.0014 BGN
23 Mar 2024	1 BGN = 724.4607 IQD	1 IQD = 0.0014 BGN
24 Mar 2024	1 BGN = 719.9272 IQD	1 IQD = 0.0014 BGN
25 Mar 2024	1 BGN = 725.3261 IQD	1 IQD = 0.0014 BGN
26 Mar 2024	1 BGN = 727.1265 IQD	1 IQD = 0.0014 BGN
27 Mar 2024	1 BGN = 724.825 IQD	1 IQD = 0.0014 BGN
28 Mar 2024	1 BGN = 724.6125 IQD	1 IQD = 0.0014 BGN
29 Mar 2024	1 BGN = 722.1738 IQD	1 IQD = 0.0014 BGN
30 Mar 2024	1 BGN = 721.6315 IQD	1 IQD = 0.0014 BGN
31 Mar 2024	1 BGN = 721.8306 IQD	1 IQD = 0.0014 BGN

Apr 2024

Date	BGN-IQD	IQD-BGN
01 Apr 2024	1 BGN = 722.3617 IQD	1 IQD = 0.0014 BGN
02 Apr 2024	1 BGN = 719.5073 IQD	1 IQD = 0.0014 BGN
03 Apr 2024	1 BGN = 721.7668 IQD	1 IQD = 0.0014 BGN
04 Apr 2024	1 BGN = 726.7111 IQD	1 IQD = 0.0014 BGN
05 Apr 2024	1 BGN = 725.6838 IQD	1 IQD = 0.0014 BGN
06 Apr 2024	1 BGN = 725.6877 IQD	1 IQD = 0.0014 BGN
07 Apr 2024	1 BGN = 724.6682 IQD	1 IQD = 0.0014 BGN
08 Apr 2024	1 BGN = 725.7418 IQD	1 IQD = 0.0014 BGN
09 Apr 2024	1 BGN = 727.9642 IQD	1 IQD = 0.0014 BGN
10 Apr 2024	1 BGN = 727.9083 IQD	1 IQD = 0.0014 BGN
11 Apr 2024	1 BGN = 718.9826 IQD	1 IQD = 0.0014 BGN
12 Apr 2024	1 BGN = 713.6694 IQD	1 IQD = 0.0014 BGN
13 Apr 2024	1 BGN = 712.8067 IQD	1 IQD = 0.0014 BGN
14 Apr 2024	1 BGN = 711.3908 IQD	1 IQD = 0.0014 BGN
15 Apr 2024	1 BGN = 713.5574 IQD	1 IQD = 0.0014 BGN
16 Apr 2024	1 BGN = 711.6838 IQD	1 IQD = 0.0014 BGN
17 Apr 2024	1 BGN = 712.5343 IQD	1 IQD = 0.0014 BGN
18 Apr 2024	1 BGN = 714.4794 IQD	1 IQD = 0.0014 BGN
19 Apr 2024	1 BGN = 712.616 IQD	1 IQD = 0.0014 BGN
20 Apr 2024	1 BGN = 713.1608 IQD	1 IQD = 0.0014 BGN
21 Apr 2024	1 BGN = 711.7486 IQD	1 IQD = 0.0014 BGN
22 Apr 2024	1 BGN = 714.5018 IQD	1 IQD = 0.0014 BGN
23 Apr 2024	1 BGN = 713.9713 IQD	1 IQD = 0.0014 BGN
24 Apr 2024	1 BGN = 716.2212 IQD	1 IQD = 0.0014 BGN
25 Apr 2024	1 BGN = 718.4832 IQD	1 IQD = 0.0014 BGN
26 Apr 2024	1 BGN = 718.0529 IQD	1 IQD = 0.0014 BGN
27 Apr 2024	1 BGN = 718.5807 IQD	1 IQD = 0.0014 BGN
28 Apr 2024	1 BGN = 718.3622 IQD	1 IQD = 0.0014 BGN
29 Apr 2024	1 BGN = 717.7156 IQD	1 IQD = 0.0014 BGN
30 Apr 2024	1 BGN = 718.6352 IQD	1 IQD = 0.0014 BGN

May 2024

Date	BGN-IQD	IQD-BGN
01 May 2024	1 BGN = 714.4568 IQD	1 IQD = 0.0014 BGN
02 May 2024	1 BGN = 716.9749 IQD	1 IQD = 0.0014 BGN
03 May 2024	1 BGN = 719.1591 IQD	1 IQD = 0.0014 BGN
04 May 2024	1 BGN = 718.8116 IQD	1 IQD = 0.0014 BGN
05 May 2024	1 BGN = 718.8116 IQD	1 IQD = 0.0014 BGN
06 May 2024	1 BGN = 721.5494 IQD	1 IQD = 0.0014 BGN
07 May 2024	1 BGN = 721.1584 IQD	1 IQD = 0.0014 BGN
08 May 2024	1 BGN = 719.9244 IQD	1 IQD = 0.0014 BGN
09 May 2024	1 BGN = 718.841 IQD	1 IQD = 0.0014 BGN
10 May 2024	1 BGN = 721.9415 IQD	1 IQD = 0.0014 BGN
11 May 2024	1 BGN = 721.5834 IQD	1 IQD = 0.0014 BGN
12 May 2024	1 BGN = 720.9673 IQD	1 IQD = 0.0014 BGN
13 May 2024	1 BGN = 722.1649 IQD	1 IQD = 0.0014 BGN
14 May 2024	1 BGN = 722.7451 IQD	1 IQD = 0.0014 BGN
15 May 2024	1 BGN = 725.0543 IQD	1 IQD = 0.0014 BGN
16 May 2024	1 BGN = 727.9323 IQD	1 IQD = 0.0014 BGN
17 May 2024	1 BGN = 726.0655 IQD	1 IQD = 0.0014 BGN
18 May 2024	1 BGN = 724.423 IQD	1 IQD = 0.0014 BGN
19 May 2024	1 BGN = 724.3587 IQD	1 IQD = 0.0014 BGN
20 May 2024	1 BGN = 728.825 IQD	1 IQD = 0.0014 BGN
21 May 2024	1 BGN = 727.8531 IQD	1 IQD = 0.0014 BGN
22 May 2024	1 BGN = 726.7819 IQD	1 IQD = 0.0014 BGN
23 May 2024	1 BGN = 726.4535 IQD	1 IQD = 0.0014 BGN
24 May 2024	1 BGN = 726.2429 IQD	1 IQD = 0.0014 BGN
25 May 2024	1 BGN = 726.0969 IQD	1 IQD = 0.0014 BGN
26 May 2024	1 BGN = 724.709 IQD	1 IQD = 0.0014 BGN
27 May 2024	1 BGN = 727.8477 IQD	1 IQD = 0.0014 BGN
28 May 2024	1 BGN = 728.0294 IQD	1 IQD = 0.0014 BGN
29 May 2024	1 BGN = 727.1227 IQD	1 IQD = 0.0014 BGN
30 May 2024	1 BGN = 724.5916 IQD	1 IQD = 0.0014 BGN
31 May 2024	1 BGN = 726.5795 IQD	1 IQD = 0.0014 BGN

Jun 2024

Date	BGN-IQD	IQD-BGN
01 Jun 2024	1 BGN = 725.7333 IQD	1 IQD = 0.0014 BGN
02 Jun 2024	1 BGN = 725.7333 IQD	1 IQD = 0.0014 BGN
03 Jun 2024	1 BGN = 724.6805 IQD	1 IQD = 0.0014 BGN
04 Jun 2024	1 BGN = 728.0218 IQD	1 IQD = 0.0014 BGN
05 Jun 2024	1 BGN = 728.2477 IQD	1 IQD = 0.0014 BGN
06 Jun 2024	1 BGN = 728.6751 IQD	1 IQD = 0.0014 BGN
07 Jun 2024	1 BGN = 729.4073 IQD	1 IQD = 0.0014 BGN
08 Jun 2024	1 BGN = 729.3179 IQD	1 IQD = 0.0014 BGN
09 Jun 2024	1 BGN = 728.4056 IQD	1 IQD = 0.0014 BGN
10 Jun 2024	1 BGN = 718.3438 IQD	1 IQD = 0.0014 BGN
11 Jun 2024	1 BGN = 720.3274 IQD	1 IQD = 0.0014 BGN
12 Jun 2024	1 BGN = 720.5802 IQD	1 IQD = 0.0014 BGN
13 Jun 2024	1 BGN = 723.6563 IQD	1 IQD = 0.0014 BGN
14 Jun 2024	1 BGN = 716.697 IQD	1 IQD = 0.0014 BGN
15 Jun 2024	1 BGN = 716.5355 IQD	1 IQD = 0.0014 BGN
16 Jun 2024	1 BGN = 714.7055 IQD	1 IQD = 0.0014 BGN
17 Jun 2024	1 BGN = 717.2122 IQD	1 IQD = 0.0014 BGN
18 Jun 2024	1 BGN = 717.1753 IQD	1 IQD = 0.0014 BGN
19 Jun 2024	1 BGN = 720.03 IQD	1 IQD = 0.0014 BGN
20 Jun 2024	1 BGN = 718.642 IQD	1 IQD = 0.0014 BGN
21 Jun 2024	1 BGN = 715.6529 IQD	1 IQD = 0.0014 BGN
22 Jun 2024	1 BGN = 715.4106 IQD	1 IQD = 0.0014 BGN
23 Jun 2024	1 BGN = 714.559 IQD	1 IQD = 0.0014 BGN
24 Jun 2024	1 BGN = 718.3084 IQD	1 IQD = 0.0014 BGN
25 Jun 2024	1 BGN = 718.4751 IQD	1 IQD = 0.0014 BGN
26 Jun 2024	1 BGN = 715.9605 IQD	1 IQD = 0.0014 BGN
27 Jun 2024	1 BGN = 716.9605 IQD	1 IQD = 0.0014 BGN
28 Jun 2024	1 BGN = 716.8356 IQD	1 IQD = 0.0014 BGN
29 Jun 2024	1 BGN = 717.9717 IQD	1 IQD = 0.0014 BGN
30 Jun 2024	1 BGN = 716.702 IQD	1 IQD = 0.0014 BGN

Jul 2024

Date	BGN-IQD	IQD-BGN
01 Jul 2024	1 BGN = 720.6682 IQD	1 IQD = 0.0014 BGN
02 Jul 2024	1 BGN = 717.7876 IQD	1 IQD = 0.0014 BGN
03 Jul 2024	1 BGN = 720.6119 IQD	1 IQD = 0.0014 BGN
04 Jul 2024	1 BGN = 723.5129 IQD	1 IQD = 0.0014 BGN
05 Jul 2024	1 BGN = 725.1471 IQD	1 IQD = 0.0014 BGN
06 Jul 2024	1 BGN = 725.0231 IQD	1 IQD = 0.0014 BGN
07 Jul 2024	1 BGN = 723.1992 IQD	1 IQD = 0.0014 BGN
08 Jul 2024	1 BGN = 725.2688 IQD	1 IQD = 0.0014 BGN
09 Jul 2024	1 BGN = 725.1672 IQD	1 IQD = 0.0014 BGN
10 Jul 2024	1 BGN = 724.807 IQD	1 IQD = 0.0014 BGN
11 Jul 2024	1 BGN = 726.4869 IQD	1 IQD = 0.0014 BGN
12 Jul 2024	1 BGN = 729.2614 IQD	1 IQD = 0.0014 BGN
13 Jul 2024	1 BGN = 730.6661 IQD	1 IQD = 0.0014 BGN
14 Jul 2024	1 BGN = 728.5984 IQD	1 IQD = 0.0014 BGN
15 Jul 2024	1 BGN = 730.7238 IQD	1 IQD = 0.0014 BGN
16 Jul 2024	1 BGN = 730.4625 IQD	1 IQD = 0.0014 BGN
17 Jul 2024	1 BGN = 732.4063 IQD	1 IQD = 0.0014 BGN
18 Jul 2024	1 BGN = 732.8908 IQD	1 IQD = 0.0014 BGN
19 Jul 2024	1 BGN = 729.026 IQD	1 IQD = 0.0014 BGN
20 Jul 2024	1 BGN = 728.0669 IQD	1 IQD = 0.0014 BGN
21 Jul 2024	1 BGN = 727.8283 IQD	1 IQD = 0.0014 BGN
22 Jul 2024	1 BGN = 729.445 IQD	1 IQD = 0.0014 BGN
23 Jul 2024	1 BGN = 728.0378 IQD	1 IQD = 0.0014 BGN
24 Jul 2024	1 BGN = 726.7848 IQD	1 IQD = 0.0014 BGN
25 Jul 2024	1 BGN = 726.497 IQD	1 IQD = 0.0014 BGN
26 Jul 2024	1 BGN = 726.996 IQD	1 IQD = 0.0014 BGN
27 Jul 2024	1 BGN = 727.1703 IQD	1 IQD = 0.0014 BGN
28 Jul 2024	1 BGN = 726.7081 IQD	1 IQD = 0.0014 BGN
29 Jul 2024	1 BGN = 725.7288 IQD	1 IQD = 0.0014 BGN
30 Jul 2024	1 BGN = 725.7557 IQD	1 IQD = 0.0014 BGN
31 Jul 2024	1 BGN = 725.3869 IQD	1 IQD = 0.0014 BGN

Aug 2024

Date	BGN-IQD	IQD-BGN
01 Aug 2024	1 BGN = 721.5659 IQD	1 IQD = 0.0014 BGN
02 Aug 2024	1 BGN = 724.5768 IQD	1 IQD = 0.0014 BGN
03 Aug 2024	1 BGN = 724.8193 IQD	1 IQD = 0.0014 BGN
04 Aug 2024	1 BGN = 724.9209 IQD	1 IQD = 0.0014 BGN
05 Aug 2024	1 BGN = 733.4758 IQD	1 IQD = 0.0014 BGN
06 Aug 2024	1 BGN = 731.326 IQD	1 IQD = 0.0014 BGN
07 Aug 2024	1 BGN = 731.3183 IQD	1 IQD = 0.0014 BGN
08 Aug 2024	1 BGN = 732.1374 IQD	1 IQD = 0.0014 BGN
09 Aug 2024	1 BGN = 731.9788 IQD	1 IQD = 0.0014 BGN
10 Aug 2024	1 BGN = 730.9736 IQD	1 IQD = 0.0014 BGN
11 Aug 2024	1 BGN = 730.3743 IQD	1 IQD = 0.0014 BGN
12 Aug 2024	1 BGN = 732.0241 IQD	1 IQD = 0.0014 BGN
13 Aug 2024	1 BGN = 731.6063 IQD	1 IQD = 0.0014 BGN
14 Aug 2024	1 BGN = 738.2145 IQD	1 IQD = 0.0014 BGN
15 Aug 2024	1 BGN = 737.3482 IQD	1 IQD = 0.0014 BGN
16 Aug 2024	1 BGN = 736.2632 IQD	1 IQD = 0.0014 BGN
17 Aug 2024	1 BGN = 735.8869 IQD	1 IQD = 0.0014 BGN
18 Aug 2024	1 BGN = 735.8869 IQD	1 IQD = 0.0014 BGN
19 Aug 2024	1 BGN = 739.6965 IQD	1 IQD = 0.0014 BGN
20 Aug 2024	1 BGN = 741.8261 IQD	1 IQD = 0.0013 BGN
21 Aug 2024	1 BGN = 745.4858 IQD	1 IQD = 0.0013 BGN
22 Aug 2024	1 BGN = 746.5791 IQD	1 IQD = 0.0013 BGN
23 Aug 2024	1 BGN = 744.9761 IQD	1 IQD = 0.0013 BGN
24 Aug 2024	1 BGN = 744.8102 IQD	1 IQD = 0.0013 BGN
25 Aug 2024	1 BGN = 743.7598 IQD	1 IQD = 0.0013 BGN
26 Aug 2024	1 BGN = 748.5374 IQD	1 IQD = 0.0013 BGN
27 Aug 2024	1 BGN = 748.043 IQD	1 IQD = 0.0013 BGN
28 Aug 2024	1 BGN = 745.6906 IQD	1 IQD = 0.0013 BGN
29 Aug 2024	1 BGN = 743.681 IQD	1 IQD = 0.0013 BGN
30 Aug 2024	1 BGN = 742.1908 IQD	1 IQD = 0.0013 BGN
31 Aug 2024	1 BGN = 740.1811 IQD	1 IQD = 0.0014 BGN

Sep 2024

Date	BGN-IQD	IQD-BGN
01 Sep 2024	1 BGN = 741.6185 IQD	1 IQD = 0.0013 BGN
02 Sep 2024	1 BGN = 741.167 IQD	1 IQD = 0.0013 BGN
03 Sep 2024	1 BGN = 739.1319 IQD	1 IQD = 0.0014 BGN
04 Sep 2024	1 BGN = 740.8124 IQD	1 IQD = 0.0013 BGN
05 Sep 2024	1 BGN = 743.1127 IQD	1 IQD = 0.0013 BGN
06 Sep 2024	1 BGN = 743.7288 IQD	1 IQD = 0.0013 BGN
07 Sep 2024	1 BGN = 743.9543 IQD	1 IQD = 0.0013 BGN
08 Sep 2024	1 BGN = 743.9923 IQD	1 IQD = 0.0013 BGN
09 Sep 2024	1 BGN = 740.0069 IQD	1 IQD = 0.0014 BGN
10 Sep 2024	1 BGN = 739.222 IQD	1 IQD = 0.0014 BGN
11 Sep 2024	1 BGN = 739.9218 IQD	1 IQD = 0.0014 BGN
12 Sep 2024	1 BGN = 738.4487 IQD	1 IQD = 0.0014 BGN
13 Sep 2024	1 BGN = 737.9384 IQD	1 IQD = 0.0014 BGN
14 Sep 2024	1 BGN = 741.9271 IQD	1 IQD = 0.0013 BGN
15 Sep 2024	1 BGN = 742.4118 IQD	1 IQD = 0.0013 BGN
16 Sep 2024	1 BGN = 745.1517 IQD	1 IQD = 0.0013 BGN
17 Sep 2024	1 BGN = 745.9634 IQD	1 IQD = 0.0013 BGN
18 Sep 2024	1 BGN = 745.5962 IQD	1 IQD = 0.0013 BGN
19 Sep 2024	1 BGN = 745.1159 IQD	1 IQD = 0.0013 BGN
20 Sep 2024	1 BGN = 745.7942 IQD	1 IQD = 0.0013 BGN
21 Sep 2024	1 BGN = 747.3798 IQD	1 IQD = 0.0013 BGN
22 Sep 2024	1 BGN = 747.4181 IQD	1 IQD = 0.0013 BGN
23 Sep 2024	1 BGN = 743.623 IQD	1 IQD = 0.0013 BGN
24 Sep 2024	1 BGN = 745.7444 IQD	1 IQD = 0.0013 BGN
25 Sep 2024	1 BGN = 749.943 IQD	1 IQD = 0.0013 BGN
26 Sep 2024	1 BGN = 747.3568 IQD	1 IQD = 0.0013 BGN
27 Sep 2024	1 BGN = 747.9309 IQD	1 IQD = 0.0013 BGN
28 Sep 2024	1 BGN = 748.0948 IQD	1 IQD = 0.0013 BGN
29 Sep 2024	1 BGN = 748.0948 IQD	1 IQD = 0.0013 BGN
30 Sep 2024	1 BGN = 749.4167 IQD	1 IQD = 0.0013 BGN

Oct 2024

Date	BGN-IQD	IQD-BGN
01 Oct 2024	1 BGN = 742.9465 IQD	1 IQD = 0.0013 BGN
02 Oct 2024	1 BGN = 740.8948 IQD	1 IQD = 0.0013 BGN
03 Oct 2024	1 BGN = 739.515 IQD	1 IQD = 0.0014 BGN
04 Oct 2024	1 BGN = 738.4579 IQD	1 IQD = 0.0014 BGN
05 Oct 2024	1 BGN = 738.5859 IQD	1 IQD = 0.0014 BGN
06 Oct 2024	1 BGN = 737.6938 IQD	1 IQD = 0.0014 BGN
07 Oct 2024	1 BGN = 734.4133 IQD	1 IQD = 0.0014 BGN
08 Oct 2024	1 BGN = 736.0411 IQD	1 IQD = 0.0014 BGN
09 Oct 2024	1 BGN = 734.8797 IQD	1 IQD = 0.0014 BGN
10 Oct 2024	1 BGN = 731.8369 IQD	1 IQD = 0.0014 BGN
11 Oct 2024	1 BGN = 733.1625 IQD	1 IQD = 0.0014 BGN
12 Oct 2024	1 BGN = 732.5322 IQD	1 IQD = 0.0014 BGN
13 Oct 2024	1 BGN = 733.1648 IQD	1 IQD = 0.0014 BGN
14 Oct 2024	1 BGN = 731.7554 IQD	1 IQD = 0.0014 BGN
15 Oct 2024	1 BGN = 730.6017 IQD	1 IQD = 0.0014 BGN
16 Oct 2024	1 BGN = 729.3606 IQD	1 IQD = 0.0014 BGN
17 Oct 2024	1 BGN = 727.5977 IQD	1 IQD = 0.0014 BGN
18 Oct 2024	1 BGN = 726.6824 IQD	1 IQD = 0.0014 BGN
19 Oct 2024	1 BGN = 726.3665 IQD	1 IQD = 0.0014 BGN
20 Oct 2024	1 BGN = 726.3665 IQD	1 IQD = 0.0014 BGN
21 Oct 2024	1 BGN = 727.4138 IQD	1 IQD = 0.0014 BGN
22 Oct 2024	1 BGN = 725.1672 IQD	1 IQD = 0.0014 BGN
23 Oct 2024	1 BGN = 722.094 IQD	1 IQD = 0.0014 BGN
24 Oct 2024	1 BGN = 723.5487 IQD	1 IQD = 0.0014 BGN
25 Oct 2024	1 BGN = 725.0026 IQD	1 IQD = 0.0014 BGN
26 Oct 2024	1 BGN = 724.905 IQD	1 IQD = 0.0014 BGN
27 Oct 2024	1 BGN = 724.905 IQD	1 IQD = 0.0014 BGN
28 Oct 2024	1 BGN = 724.7902 IQD	1 IQD = 0.0014 BGN
29 Oct 2024	1 BGN = 723.9618 IQD	1 IQD = 0.0014 BGN
30 Oct 2024	1 BGN = 725.2111 IQD	1 IQD = 0.0014 BGN
31 Oct 2024	1 BGN = 727.5482 IQD	1 IQD = 0.0014 BGN

Nov 2024

Date	BGN-IQD	IQD-BGN
01 Nov 2024	1 BGN = 728.2125 IQD	1 IQD = 0.0014 BGN
02 Nov 2024	1 BGN = 726.3016 IQD	1 IQD = 0.0014 BGN
03 Nov 2024	1 BGN = 727.9376 IQD	1 IQD = 0.0014 BGN
04 Nov 2024	1 BGN = 730.8112 IQD	1 IQD = 0.0014 BGN
05 Nov 2024	1 BGN = 729.8106 IQD	1 IQD = 0.0014 BGN
06 Nov 2024	1 BGN = 716.2033 IQD	1 IQD = 0.0014 BGN
07 Nov 2024	1 BGN = 720.5342 IQD	1 IQD = 0.0014 BGN
08 Nov 2024	1 BGN = 722.7111 IQD	1 IQD = 0.0014 BGN
09 Nov 2024	1 BGN = 722.058 IQD	1 IQD = 0.0014 BGN
10 Nov 2024	1 BGN = 722.161 IQD	1 IQD = 0.0014 BGN
11 Nov 2024	1 BGN = 714.3243 IQD	1 IQD = 0.0014 BGN
12 Nov 2024	1 BGN = 711.8345 IQD	1 IQD = 0.0014 BGN
13 Nov 2024	1 BGN = 711.9508 IQD	1 IQD = 0.0014 BGN
14 Nov 2024	1 BGN = 705.4363 IQD	1 IQD = 0.0014 BGN
15 Nov 2024	1 BGN = 708.5731 IQD	1 IQD = 0.0014 BGN
16 Nov 2024	1 BGN = 707.3428 IQD	1 IQD = 0.0014 BGN
17 Nov 2024	1 BGN = 707.3428 IQD	1 IQD = 0.0014 BGN
18 Nov 2024	1 BGN = 707.1614 IQD	1 IQD = 0.0014 BGN
19 Nov 2024	1 BGN = 707.6971 IQD	1 IQD = 0.0014 BGN
20 Nov 2024	1 BGN = 706.9434 IQD	1 IQD = 0.0014 BGN
21 Nov 2024	1 BGN = 705.1385 IQD	1 IQD = 0.0014 BGN
22 Nov 2024	1 BGN = 698.1108 IQD	1 IQD = 0.0014 BGN
23 Nov 2024	1 BGN = 697.6982 IQD	1 IQD = 0.0014 BGN
24 Nov 2024	1 BGN = 697.8191 IQD	1 IQD = 0.0014 BGN
25 Nov 2024	1 BGN = 702.4353 IQD	1 IQD = 0.0014 BGN
26 Nov 2024	1 BGN = 703.6227 IQD	1 IQD = 0.0014 BGN
27 Nov 2024	1 BGN = 705.0121 IQD	1 IQD = 0.0014 BGN
28 Nov 2024	1 BGN = 706.5511 IQD	1 IQD = 0.0014 BGN
29 Nov 2024	1 BGN = 707.7233 IQD	1 IQD = 0.0014 BGN
30 Nov 2024	1 BGN = 707.4856 IQD	1 IQD = 0.0014 BGN

Dec 2024

Date	BGN-IQD	IQD-BGN
01 Dec 2024	1 BGN = 707.4856 IQD	1 IQD = 0.0014 BGN
02 Dec 2024	1 BGN = 704.9368 IQD	1 IQD = 0.0014 BGN
03 Dec 2024	1 BGN = 704.8876 IQD	1 IQD = 0.0014 BGN
04 Dec 2024	1 BGN = 704.4166 IQD	1 IQD = 0.0014 BGN
05 Dec 2024	1 BGN = 705.7265 IQD	1 IQD = 0.0014 BGN
06 Dec 2024	1 BGN = 709.111 IQD	1 IQD = 0.0014 BGN
07 Dec 2024	1 BGN = 709.0853 IQD	1 IQD = 0.0014 BGN
08 Dec 2024	1 BGN = 709.1215 IQD	1 IQD = 0.0014 BGN
09 Dec 2024	1 BGN = 708.0064 IQD	1 IQD = 0.0014 BGN
10 Dec 2024	1 BGN = 706.1164 IQD	1 IQD = 0.0014 BGN
11 Dec 2024	1 BGN = 702.2865 IQD	1 IQD = 0.0014 BGN
12 Dec 2024	1 BGN = 704.4863 IQD	1 IQD = 0.0014 BGN
13 Dec 2024	1 BGN = 702.6412 IQD	1 IQD = 0.0014 BGN
14 Dec 2024	1 BGN = 702.5258 IQD	1 IQD = 0.0014 BGN
15 Dec 2024	1 BGN = 702.5258 IQD	1 IQD = 0.0014 BGN
16 Dec 2024	1 BGN = 701.9781 IQD	1 IQD = 0.0014 BGN
17 Dec 2024	1 BGN = 703.4234 IQD	1 IQD = 0.0014 BGN
18 Dec 2024	1 BGN = 704.0888 IQD	1 IQD = 0.0014 BGN
19 Dec 2024	1 BGN = 696.9182 IQD	1 IQD = 0.0014 BGN
20 Dec 2024	1 BGN = 695.9132 IQD	1 IQD = 0.0014 BGN
21 Dec 2024	1 BGN = 696.1033 IQD	1 IQD = 0.0014 BGN
22 Dec 2024	1 BGN = 695.7955 IQD	1 IQD = 0.0014 BGN

BGN-IQD and IQD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Iraq, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats