> BGN-INR and INR-BGN exchange rates - 2024

BGN-INR and INR-BGN exchange rates - 2024

BGN-INR and INR-BGN exchange rates

Check below the exchange rates for BGN-INR and INR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 46.3101 INR

1 INR = 0.0216 BGN

1Y 2Y 3Y

BGN to INRINR to BGN

Jan 2024

Date	BGN-INR	INR-BGN
01 Jan 2024	1 BGN = 46.9771 INR	1 INR = 0.0213 BGN
02 Jan 2024	1 BGN = 46.7288 INR	1 INR = 0.0214 BGN
03 Jan 2024	1 BGN = 46.5593 INR	1 INR = 0.0215 BGN
04 Jan 2024	1 BGN = 46.6495 INR	1 INR = 0.0214 BGN
05 Jan 2024	1 BGN = 46.409 INR	1 INR = 0.0215 BGN
06 Jan 2024	1 BGN = 46.6128 INR	1 INR = 0.0215 BGN
07 Jan 2024	1 BGN = 46.5506 INR	1 INR = 0.0215 BGN
08 Jan 2024	1 BGN = 46.5103 INR	1 INR = 0.0215 BGN
09 Jan 2024	1 BGN = 46.473 INR	1 INR = 0.0215 BGN
10 Jan 2024	1 BGN = 46.5038 INR	1 INR = 0.0215 BGN
11 Jan 2024	1 BGN = 46.6208 INR	1 INR = 0.0214 BGN
12 Jan 2024	1 BGN = 46.4353 INR	1 INR = 0.0215 BGN
13 Jan 2024	1 BGN = 46.4055 INR	1 INR = 0.0215 BGN
14 Jan 2024	1 BGN = 46.4055 INR	1 INR = 0.0215 BGN
15 Jan 2024	1 BGN = 46.3886 INR	1 INR = 0.0216 BGN
16 Jan 2024	1 BGN = 46.2612 INR	1 INR = 0.0216 BGN
17 Jan 2024	1 BGN = 46.2445 INR	1 INR = 0.0216 BGN
18 Jan 2024	1 BGN = 46.2775 INR	1 INR = 0.0216 BGN
19 Jan 2024	1 BGN = 46.2085 INR	1 INR = 0.0216 BGN
20 Jan 2024	1 BGN = 46.3928 INR	1 INR = 0.0216 BGN
21 Jan 2024	1 BGN = 46.3037 INR	1 INR = 0.0216 BGN
22 Jan 2024	1 BGN = 46.3337 INR	1 INR = 0.0216 BGN
23 Jan 2024	1 BGN = 46.1819 INR	1 INR = 0.0217 BGN
24 Jan 2024	1 BGN = 46.2874 INR	1 INR = 0.0216 BGN
25 Jan 2024	1 BGN = 46.2936 INR	1 INR = 0.0216 BGN
26 Jan 2024	1 BGN = 46.2134 INR	1 INR = 0.0216 BGN
27 Jan 2024	1 BGN = 46.1742 INR	1 INR = 0.0217 BGN
28 Jan 2024	1 BGN = 46.1366 INR	1 INR = 0.0217 BGN
29 Jan 2024	1 BGN = 46.0459 INR	1 INR = 0.0217 BGN
30 Jan 2024	1 BGN = 46.0806 INR	1 INR = 0.0217 BGN
31 Jan 2024	1 BGN = 46.0105 INR	1 INR = 0.0217 BGN

Feb 2024

Date	BGN-INR	INR-BGN
01 Feb 2024	1 BGN = 45.842 INR	1 INR = 0.0218 BGN
02 Feb 2024	1 BGN = 46.1577 INR	1 INR = 0.0217 BGN
03 Feb 2024	1 BGN = 45.8645 INR	1 INR = 0.0218 BGN
04 Feb 2024	1 BGN = 45.8206 INR	1 INR = 0.0218 BGN
05 Feb 2024	1 BGN = 45.6735 INR	1 INR = 0.0219 BGN
06 Feb 2024	1 BGN = 45.5777 INR	1 INR = 0.0219 BGN
07 Feb 2024	1 BGN = 45.6918 INR	1 INR = 0.0219 BGN
08 Feb 2024	1 BGN = 45.6545 INR	1 INR = 0.0219 BGN
09 Feb 2024	1 BGN = 45.7677 INR	1 INR = 0.0218 BGN
10 Feb 2024	1 BGN = 45.7686 INR	1 INR = 0.0218 BGN
11 Feb 2024	1 BGN = 45.7384 INR	1 INR = 0.0219 BGN
12 Feb 2024	1 BGN = 45.7223 INR	1 INR = 0.0219 BGN
13 Feb 2024	1 BGN = 45.7262 INR	1 INR = 0.0219 BGN
14 Feb 2024	1 BGN = 45.4897 INR	1 INR = 0.022 BGN
15 Feb 2024	1 BGN = 45.5894 INR	1 INR = 0.0219 BGN
16 Feb 2024	1 BGN = 45.7383 INR	1 INR = 0.0219 BGN
17 Feb 2024	1 BGN = 45.7416 INR	1 INR = 0.0219 BGN
18 Feb 2024	1 BGN = 45.6803 INR	1 INR = 0.0219 BGN
19 Feb 2024	1 BGN = 45.7531 INR	1 INR = 0.0219 BGN
20 Feb 2024	1 BGN = 45.8223 INR	1 INR = 0.0218 BGN
21 Feb 2024	1 BGN = 45.7866 INR	1 INR = 0.0218 BGN
22 Feb 2024	1 BGN = 46.0303 INR	1 INR = 0.0217 BGN
23 Feb 2024	1 BGN = 45.8774 INR	1 INR = 0.0218 BGN
24 Feb 2024	1 BGN = 45.9224 INR	1 INR = 0.0218 BGN
25 Feb 2024	1 BGN = 45.839 INR	1 INR = 0.0218 BGN
26 Feb 2024	1 BGN = 45.9781 INR	1 INR = 0.0217 BGN
27 Feb 2024	1 BGN = 46.0256 INR	1 INR = 0.0217 BGN
28 Feb 2024	1 BGN = 45.8148 INR	1 INR = 0.0218 BGN
29 Feb 2024	1 BGN = 45.9153 INR	1 INR = 0.0218 BGN

Mar 2024

Date	BGN-INR	INR-BGN
01 Mar 2024	1 BGN = 45.8809 INR	1 INR = 0.0218 BGN
02 Mar 2024	1 BGN = 45.9789 INR	1 INR = 0.0217 BGN
03 Mar 2024	1 BGN = 45.8931 INR	1 INR = 0.0218 BGN
04 Mar 2024	1 BGN = 46.0238 INR	1 INR = 0.0217 BGN
05 Mar 2024	1 BGN = 46.0249 INR	1 INR = 0.0217 BGN
06 Mar 2024	1 BGN = 46.0448 INR	1 INR = 0.0217 BGN
07 Mar 2024	1 BGN = 46.0916 INR	1 INR = 0.0217 BGN
08 Mar 2024	1 BGN = 46.2316 INR	1 INR = 0.0216 BGN
09 Mar 2024	1 BGN = 46.3118 INR	1 INR = 0.0216 BGN
10 Mar 2024	1 BGN = 46.2336 INR	1 INR = 0.0216 BGN
11 Mar 2024	1 BGN = 46.2819 INR	1 INR = 0.0216 BGN
12 Mar 2024	1 BGN = 46.2668 INR	1 INR = 0.0216 BGN
13 Mar 2024	1 BGN = 46.3908 INR	1 INR = 0.0216 BGN
14 Mar 2024	1 BGN = 46.3512 INR	1 INR = 0.0216 BGN
15 Mar 2024	1 BGN = 46.1466 INR	1 INR = 0.0217 BGN
16 Mar 2024	1 BGN = 46.1552 INR	1 INR = 0.0217 BGN
17 Mar 2024	1 BGN = 46.0984 INR	1 INR = 0.0217 BGN
18 Mar 2024	1 BGN = 46.1614 INR	1 INR = 0.0217 BGN
19 Mar 2024	1 BGN = 46.023 INR	1 INR = 0.0217 BGN
20 Mar 2024	1 BGN = 46.1245 INR	1 INR = 0.0217 BGN
21 Mar 2024	1 BGN = 46.3871 INR	1 INR = 0.0216 BGN
22 Mar 2024	1 BGN = 46.238 INR	1 INR = 0.0216 BGN
23 Mar 2024	1 BGN = 46.4365 INR	1 INR = 0.0215 BGN
24 Mar 2024	1 BGN = 46.1459 INR	1 INR = 0.0217 BGN
25 Mar 2024	1 BGN = 46.1884 INR	1 INR = 0.0217 BGN
26 Mar 2024	1 BGN = 46.2653 INR	1 INR = 0.0216 BGN
27 Mar 2024	1 BGN = 46.1296 INR	1 INR = 0.0217 BGN
28 Mar 2024	1 BGN = 46.1309 INR	1 INR = 0.0217 BGN
29 Mar 2024	1 BGN = 45.9444 INR	1 INR = 0.0218 BGN
30 Mar 2024	1 BGN = 45.9945 INR	1 INR = 0.0217 BGN
31 Mar 2024	1 BGN = 46.0072 INR	1 INR = 0.0217 BGN

Apr 2024

Date	BGN-INR	INR-BGN
01 Apr 2024	1 BGN = 46.0033 INR	1 INR = 0.0217 BGN
02 Apr 2024	1 BGN = 45.8106 INR	1 INR = 0.0218 BGN
03 Apr 2024	1 BGN = 46.0281 INR	1 INR = 0.0217 BGN
04 Apr 2024	1 BGN = 46.2801 INR	1 INR = 0.0216 BGN
05 Apr 2024	1 BGN = 46.1576 INR	1 INR = 0.0217 BGN
06 Apr 2024	1 BGN = 46.2078 INR	1 INR = 0.0216 BGN
07 Apr 2024	1 BGN = 46.1428 INR	1 INR = 0.0217 BGN
08 Apr 2024	1 BGN = 46.1303 INR	1 INR = 0.0217 BGN
09 Apr 2024	1 BGN = 46.2389 INR	1 INR = 0.0216 BGN
10 Apr 2024	1 BGN = 46.1885 INR	1 INR = 0.0217 BGN
11 Apr 2024	1 BGN = 45.7552 INR	1 INR = 0.0219 BGN
12 Apr 2024	1 BGN = 45.5019 INR	1 INR = 0.022 BGN
13 Apr 2024	1 BGN = 45.4952 INR	1 INR = 0.022 BGN
14 Apr 2024	1 BGN = 45.5155 INR	1 INR = 0.022 BGN
15 Apr 2024	1 BGN = 45.4686 INR	1 INR = 0.022 BGN
16 Apr 2024	1 BGN = 45.4359 INR	1 INR = 0.022 BGN
17 Apr 2024	1 BGN = 45.5455 INR	1 INR = 0.022 BGN
18 Apr 2024	1 BGN = 45.554 INR	1 INR = 0.022 BGN
19 Apr 2024	1 BGN = 45.406 INR	1 INR = 0.022 BGN
20 Apr 2024	1 BGN = 45.4854 INR	1 INR = 0.022 BGN
21 Apr 2024	1 BGN = 45.3954 INR	1 INR = 0.022 BGN
22 Apr 2024	1 BGN = 45.3994 INR	1 INR = 0.022 BGN
23 Apr 2024	1 BGN = 45.4753 INR	1 INR = 0.022 BGN
24 Apr 2024	1 BGN = 45.5582 INR	1 INR = 0.0219 BGN
25 Apr 2024	1 BGN = 45.6954 INR	1 INR = 0.0219 BGN
26 Apr 2024	1 BGN = 45.7276 INR	1 INR = 0.0219 BGN
27 Apr 2024	1 BGN = 45.6354 INR	1 INR = 0.0219 BGN
28 Apr 2024	1 BGN = 45.6215 INR	1 INR = 0.0219 BGN
29 Apr 2024	1 BGN = 45.7273 INR	1 INR = 0.0219 BGN
30 Apr 2024	1 BGN = 45.7442 INR	1 INR = 0.0219 BGN

May 2024

Date	BGN-INR	INR-BGN
01 May 2024	1 BGN = 45.5274 INR	1 INR = 0.022 BGN
02 May 2024	1 BGN = 45.676 INR	1 INR = 0.0219 BGN
03 May 2024	1 BGN = 45.8391 INR	1 INR = 0.0218 BGN
04 May 2024	1 BGN = 45.8829 INR	1 INR = 0.0218 BGN
05 May 2024	1 BGN = 45.8829 INR	1 INR = 0.0218 BGN
06 May 2024	1 BGN = 45.995 INR	1 INR = 0.0217 BGN
07 May 2024	1 BGN = 45.9685 INR	1 INR = 0.0218 BGN
08 May 2024	1 BGN = 45.8793 INR	1 INR = 0.0218 BGN
09 May 2024	1 BGN = 45.8073 INR	1 INR = 0.0218 BGN
10 May 2024	1 BGN = 46.0278 INR	1 INR = 0.0217 BGN
11 May 2024	1 BGN = 46.0223 INR	1 INR = 0.0217 BGN
12 May 2024	1 BGN = 46.0227 INR	1 INR = 0.0217 BGN
13 May 2024	1 BGN = 46.0407 INR	1 INR = 0.0217 BGN
14 May 2024	1 BGN = 46.0832 INR	1 INR = 0.0217 BGN
15 May 2024	1 BGN = 46.2301 INR	1 INR = 0.0216 BGN
16 May 2024	1 BGN = 46.3966 INR	1 INR = 0.0216 BGN
17 May 2024	1 BGN = 46.2095 INR	1 INR = 0.0216 BGN
18 May 2024	1 BGN = 46.3075 INR	1 INR = 0.0216 BGN
19 May 2024	1 BGN = 46.3034 INR	1 INR = 0.0216 BGN
20 May 2024	1 BGN = 46.3055 INR	1 INR = 0.0216 BGN
21 May 2024	1 BGN = 46.2839 INR	1 INR = 0.0216 BGN
22 May 2024	1 BGN = 46.1922 INR	1 INR = 0.0216 BGN
23 May 2024	1 BGN = 46.1592 INR	1 INR = 0.0217 BGN
24 May 2024	1 BGN = 46.0633 INR	1 INR = 0.0217 BGN
25 May 2024	1 BGN = 46.0926 INR	1 INR = 0.0217 BGN
26 May 2024	1 BGN = 46.0045 INR	1 INR = 0.0217 BGN
27 May 2024	1 BGN = 46.1884 INR	1 INR = 0.0217 BGN
28 May 2024	1 BGN = 46.2672 INR	1 INR = 0.0216 BGN
29 May 2024	1 BGN = 46.237 INR	1 INR = 0.0216 BGN
30 May 2024	1 BGN = 46.067 INR	1 INR = 0.0217 BGN
31 May 2024	1 BGN = 46.2907 INR	1 INR = 0.0216 BGN

Jun 2024

Date	BGN-INR	INR-BGN
01 Jun 2024	1 BGN = 46.2705 INR	1 INR = 0.0216 BGN
02 Jun 2024	1 BGN = 46.2705 INR	1 INR = 0.0216 BGN
03 Jun 2024	1 BGN = 46.0604 INR	1 INR = 0.0217 BGN
04 Jun 2024	1 BGN = 46.3975 INR	1 INR = 0.0216 BGN
05 Jun 2024	1 BGN = 46.3977 INR	1 INR = 0.0216 BGN
06 Jun 2024	1 BGN = 46.4197 INR	1 INR = 0.0215 BGN
07 Jun 2024	1 BGN = 46.4467 INR	1 INR = 0.0215 BGN
08 Jun 2024	1 BGN = 46.1986 INR	1 INR = 0.0216 BGN
09 Jun 2024	1 BGN = 46.1408 INR	1 INR = 0.0217 BGN
10 Jun 2024	1 BGN = 45.8486 INR	1 INR = 0.0218 BGN
11 Jun 2024	1 BGN = 45.8844 INR	1 INR = 0.0218 BGN
12 Jun 2024	1 BGN = 45.9655 INR	1 INR = 0.0218 BGN
13 Jun 2024	1 BGN = 46.1615 INR	1 INR = 0.0217 BGN
14 Jun 2024	1 BGN = 45.7152 INR	1 INR = 0.0219 BGN
15 Jun 2024	1 BGN = 45.81 INR	1 INR = 0.0218 BGN
16 Jun 2024	1 BGN = 45.693 INR	1 INR = 0.0219 BGN
17 Jun 2024	1 BGN = 45.7468 INR	1 INR = 0.0219 BGN
18 Jun 2024	1 BGN = 45.702 INR	1 INR = 0.0219 BGN
19 Jun 2024	1 BGN = 45.854 INR	1 INR = 0.0218 BGN
20 Jun 2024	1 BGN = 45.8694 INR	1 INR = 0.0218 BGN
21 Jun 2024	1 BGN = 45.658 INR	1 INR = 0.0219 BGN
22 Jun 2024	1 BGN = 45.7315 INR	1 INR = 0.0219 BGN
23 Jun 2024	1 BGN = 45.677 INR	1 INR = 0.0219 BGN
24 Jun 2024	1 BGN = 45.8108 INR	1 INR = 0.0218 BGN
25 Jun 2024	1 BGN = 45.7444 INR	1 INR = 0.0219 BGN
26 Jun 2024	1 BGN = 45.6645 INR	1 INR = 0.0219 BGN
27 Jun 2024	1 BGN = 45.6478 INR	1 INR = 0.0219 BGN
28 Jun 2024	1 BGN = 45.6145 INR	1 INR = 0.0219 BGN
29 Jun 2024	1 BGN = 45.6875 INR	1 INR = 0.0219 BGN
30 Jun 2024	1 BGN = 45.6527 INR	1 INR = 0.0219 BGN

Jul 2024

Date	BGN-INR	INR-BGN
01 Jul 2024	1 BGN = 45.9014 INR	1 INR = 0.0218 BGN
02 Jul 2024	1 BGN = 45.7284 INR	1 INR = 0.0219 BGN
03 Jul 2024	1 BGN = 45.9397 INR	1 INR = 0.0218 BGN
04 Jul 2024	1 BGN = 46.1134 INR	1 INR = 0.0217 BGN
05 Jul 2024	1 BGN = 46.2153 INR	1 INR = 0.0216 BGN
06 Jul 2024	1 BGN = 46.3204 INR	1 INR = 0.0216 BGN
07 Jul 2024	1 BGN = 46.2039 INR	1 INR = 0.0216 BGN
08 Jul 2024	1 BGN = 46.2333 INR	1 INR = 0.0216 BGN
09 Jul 2024	1 BGN = 46.2008 INR	1 INR = 0.0216 BGN
10 Jul 2024	1 BGN = 46.2134 INR	1 INR = 0.0216 BGN
11 Jul 2024	1 BGN = 46.3437 INR	1 INR = 0.0216 BGN
12 Jul 2024	1 BGN = 46.5019 INR	1 INR = 0.0215 BGN
13 Jul 2024	1 BGN = 46.5838 INR	1 INR = 0.0215 BGN
14 Jul 2024	1 BGN = 46.586 INR	1 INR = 0.0215 BGN
15 Jul 2024	1 BGN = 46.6364 INR	1 INR = 0.0214 BGN
16 Jul 2024	1 BGN = 46.5876 INR	1 INR = 0.0215 BGN
17 Jul 2024	1 BGN = 46.7312 INR	1 INR = 0.0214 BGN
18 Jul 2024	1 BGN = 46.7811 INR	1 INR = 0.0214 BGN
19 Jul 2024	1 BGN = 46.5825 INR	1 INR = 0.0215 BGN
20 Jul 2024	1 BGN = 46.5673 INR	1 INR = 0.0215 BGN
21 Jul 2024	1 BGN = 46.552 INR	1 INR = 0.0215 BGN
22 Jul 2024	1 BGN = 46.5735 INR	1 INR = 0.0215 BGN
23 Jul 2024	1 BGN = 46.5425 INR	1 INR = 0.0215 BGN
24 Jul 2024	1 BGN = 46.4305 INR	1 INR = 0.0215 BGN
25 Jul 2024	1 BGN = 46.4493 INR	1 INR = 0.0215 BGN
26 Jul 2024	1 BGN = 46.4841 INR	1 INR = 0.0215 BGN
27 Jul 2024	1 BGN = 46.5422 INR	1 INR = 0.0215 BGN
28 Jul 2024	1 BGN = 46.5126 INR	1 INR = 0.0215 BGN
29 Jul 2024	1 BGN = 46.3757 INR	1 INR = 0.0216 BGN
30 Jul 2024	1 BGN = 46.3687 INR	1 INR = 0.0216 BGN
31 Jul 2024	1 BGN = 46.3637 INR	1 INR = 0.0216 BGN

Aug 2024

Date	BGN-INR	INR-BGN
01 Aug 2024	1 BGN = 46.2012 INR	1 INR = 0.0216 BGN
02 Aug 2024	1 BGN = 46.3478 INR	1 INR = 0.0216 BGN
03 Aug 2024	1 BGN = 46.7705 INR	1 INR = 0.0214 BGN
04 Aug 2024	1 BGN = 46.777 INR	1 INR = 0.0214 BGN
05 Aug 2024	1 BGN = 47.1524 INR	1 INR = 0.0212 BGN
06 Aug 2024	1 BGN = 46.8309 INR	1 INR = 0.0214 BGN
07 Aug 2024	1 BGN = 46.8732 INR	1 INR = 0.0213 BGN
08 Aug 2024	1 BGN = 46.9255 INR	1 INR = 0.0213 BGN
09 Aug 2024	1 BGN = 46.8847 INR	1 INR = 0.0213 BGN
10 Aug 2024	1 BGN = 46.8443 INR	1 INR = 0.0213 BGN
11 Aug 2024	1 BGN = 46.8354 INR	1 INR = 0.0214 BGN
12 Aug 2024	1 BGN = 46.9072 INR	1 INR = 0.0213 BGN
13 Aug 2024	1 BGN = 46.8986 INR	1 INR = 0.0213 BGN
14 Aug 2024	1 BGN = 47.3029 INR	1 INR = 0.0211 BGN
15 Aug 2024	1 BGN = 47.2573 INR	1 INR = 0.0212 BGN
16 Aug 2024	1 BGN = 47.1714 INR	1 INR = 0.0212 BGN
17 Aug 2024	1 BGN = 47.2952 INR	1 INR = 0.0211 BGN
18 Aug 2024	1 BGN = 47.2952 INR	1 INR = 0.0211 BGN
19 Aug 2024	1 BGN = 47.3665 INR	1 INR = 0.0211 BGN
20 Aug 2024	1 BGN = 47.4423 INR	1 INR = 0.0211 BGN
21 Aug 2024	1 BGN = 47.7061 INR	1 INR = 0.021 BGN
22 Aug 2024	1 BGN = 47.8079 INR	1 INR = 0.0209 BGN
23 Aug 2024	1 BGN = 47.694 INR	1 INR = 0.021 BGN
24 Aug 2024	1 BGN = 48.033 INR	1 INR = 0.0208 BGN
25 Aug 2024	1 BGN = 47.9652 INR	1 INR = 0.0208 BGN
26 Aug 2024	1 BGN = 47.9244 INR	1 INR = 0.0209 BGN
27 Aug 2024	1 BGN = 47.9237 INR	1 INR = 0.0209 BGN
28 Aug 2024	1 BGN = 47.8132 INR	1 INR = 0.0209 BGN
29 Aug 2024	1 BGN = 47.6154 INR	1 INR = 0.021 BGN
30 Aug 2024	1 BGN = 47.5031 INR	1 INR = 0.0211 BGN
31 Aug 2024	1 BGN = 47.3999 INR	1 INR = 0.0211 BGN

Sep 2024

Date	BGN-INR	INR-BGN
01 Sep 2024	1 BGN = 47.4238 INR	1 INR = 0.0211 BGN
02 Sep 2024	1 BGN = 47.4756 INR	1 INR = 0.0211 BGN
03 Sep 2024	1 BGN = 47.3869 INR	1 INR = 0.0211 BGN
04 Sep 2024	1 BGN = 47.4667 INR	1 INR = 0.0211 BGN
05 Sep 2024	1 BGN = 47.6598 INR	1 INR = 0.021 BGN
06 Sep 2024	1 BGN = 47.6546 INR	1 INR = 0.021 BGN
07 Sep 2024	1 BGN = 47.6406 INR	1 INR = 0.021 BGN
08 Sep 2024	1 BGN = 47.6431 INR	1 INR = 0.021 BGN
09 Sep 2024	1 BGN = 47.4325 INR	1 INR = 0.0211 BGN
10 Sep 2024	1 BGN = 47.37 INR	1 INR = 0.0211 BGN
11 Sep 2024	1 BGN = 47.4506 INR	1 INR = 0.0211 BGN
12 Sep 2024	1 BGN = 47.306 INR	1 INR = 0.0211 BGN
13 Sep 2024	1 BGN = 47.5558 INR	1 INR = 0.021 BGN
14 Sep 2024	1 BGN = 47.4935 INR	1 INR = 0.0211 BGN
15 Sep 2024	1 BGN = 47.5245 INR	1 INR = 0.021 BGN
16 Sep 2024	1 BGN = 47.6719 INR	1 INR = 0.021 BGN
17 Sep 2024	1 BGN = 47.6924 INR	1 INR = 0.021 BGN
18 Sep 2024	1 BGN = 47.6327 INR	1 INR = 0.021 BGN
19 Sep 2024	1 BGN = 47.5147 INR	1 INR = 0.021 BGN
20 Sep 2024	1 BGN = 47.5469 INR	1 INR = 0.021 BGN
21 Sep 2024	1 BGN = 47.7028 INR	1 INR = 0.021 BGN
22 Sep 2024	1 BGN = 47.7053 INR	1 INR = 0.021 BGN
23 Sep 2024	1 BGN = 47.4597 INR	1 INR = 0.0211 BGN
24 Sep 2024	1 BGN = 47.6117 INR	1 INR = 0.021 BGN
25 Sep 2024	1 BGN = 47.8564 INR	1 INR = 0.0209 BGN
26 Sep 2024	1 BGN = 47.6981 INR	1 INR = 0.021 BGN
27 Sep 2024	1 BGN = 47.791 INR	1 INR = 0.0209 BGN
28 Sep 2024	1 BGN = 47.8087 INR	1 INR = 0.0209 BGN
29 Sep 2024	1 BGN = 47.8087 INR	1 INR = 0.0209 BGN
30 Sep 2024	1 BGN = 47.9425 INR	1 INR = 0.0209 BGN

Oct 2024

Date	BGN-INR	INR-BGN
01 Oct 2024	1 BGN = 47.5805 INR	1 INR = 0.021 BGN
02 Oct 2024	1 BGN = 47.5151 INR	1 INR = 0.021 BGN
03 Oct 2024	1 BGN = 47.3998 INR	1 INR = 0.0211 BGN
04 Oct 2024	1 BGN = 47.3574 INR	1 INR = 0.0211 BGN
05 Oct 2024	1 BGN = 47.1836 INR	1 INR = 0.0212 BGN
06 Oct 2024	1 BGN = 47.1266 INR	1 INR = 0.0212 BGN
07 Oct 2024	1 BGN = 47.1096 INR	1 INR = 0.0212 BGN
08 Oct 2024	1 BGN = 47.1642 INR	1 INR = 0.0212 BGN
09 Oct 2024	1 BGN = 47.1027 INR	1 INR = 0.0212 BGN
10 Oct 2024	1 BGN = 46.8944 INR	1 INR = 0.0213 BGN
11 Oct 2024	1 BGN = 47.0205 INR	1 INR = 0.0213 BGN
12 Oct 2024	1 BGN = 47.1069 INR	1 INR = 0.0212 BGN
13 Oct 2024	1 BGN = 47.1104 INR	1 INR = 0.0212 BGN
14 Oct 2024	1 BGN = 46.9352 INR	1 INR = 0.0213 BGN
15 Oct 2024	1 BGN = 46.86 INR	1 INR = 0.0213 BGN
16 Oct 2024	1 BGN = 46.792 INR	1 INR = 0.0214 BGN
17 Oct 2024	1 BGN = 46.6939 INR	1 INR = 0.0214 BGN
18 Oct 2024	1 BGN = 46.6317 INR	1 INR = 0.0214 BGN
19 Oct 2024	1 BGN = 46.7499 INR	1 INR = 0.0214 BGN
20 Oct 2024	1 BGN = 46.7499 INR	1 INR = 0.0214 BGN
21 Oct 2024	1 BGN = 46.6876 INR	1 INR = 0.0214 BGN
22 Oct 2024	1 BGN = 46.5355 INR	1 INR = 0.0215 BGN
23 Oct 2024	1 BGN = 46.3563 INR	1 INR = 0.0216 BGN
24 Oct 2024	1 BGN = 46.4304 INR	1 INR = 0.0215 BGN
25 Oct 2024	1 BGN = 46.5351 INR	1 INR = 0.0215 BGN
26 Oct 2024	1 BGN = 46.44 INR	1 INR = 0.0215 BGN
27 Oct 2024	1 BGN = 46.44 INR	1 INR = 0.0215 BGN
28 Oct 2024	1 BGN = 46.5343 INR	1 INR = 0.0215 BGN
29 Oct 2024	1 BGN = 46.4559 INR	1 INR = 0.0215 BGN
30 Oct 2024	1 BGN = 46.5078 INR	1 INR = 0.0215 BGN
31 Oct 2024	1 BGN = 46.7255 INR	1 INR = 0.0214 BGN

Nov 2024

Date	BGN-INR	INR-BGN
01 Nov 2024	1 BGN = 46.7227 INR	1 INR = 0.0214 BGN
02 Nov 2024	1 BGN = 46.6462 INR	1 INR = 0.0214 BGN
03 Nov 2024	1 BGN = 46.8096 INR	1 INR = 0.0214 BGN
04 Nov 2024	1 BGN = 46.8921 INR	1 INR = 0.0213 BGN
05 Nov 2024	1 BGN = 46.8505 INR	1 INR = 0.0213 BGN
06 Nov 2024	1 BGN = 46.0981 INR	1 INR = 0.0217 BGN
07 Nov 2024	1 BGN = 46.3899 INR	1 INR = 0.0216 BGN
08 Nov 2024	1 BGN = 46.5262 INR	1 INR = 0.0215 BGN
09 Nov 2024	1 BGN = 46.2536 INR	1 INR = 0.0216 BGN
10 Nov 2024	1 BGN = 46.2602 INR	1 INR = 0.0216 BGN
11 Nov 2024	1 BGN = 46.0123 INR	1 INR = 0.0217 BGN
12 Nov 2024	1 BGN = 45.8283 INR	1 INR = 0.0218 BGN
13 Nov 2024	1 BGN = 45.8322 INR	1 INR = 0.0218 BGN
14 Nov 2024	1 BGN = 45.4855 INR	1 INR = 0.022 BGN
15 Nov 2024	1 BGN = 45.6392 INR	1 INR = 0.0219 BGN
16 Nov 2024	1 BGN = 45.478 INR	1 INR = 0.022 BGN
17 Nov 2024	1 BGN = 45.478 INR	1 INR = 0.022 BGN
18 Nov 2024	1 BGN = 45.5467 INR	1 INR = 0.022 BGN
19 Nov 2024	1 BGN = 45.6006 INR	1 INR = 0.0219 BGN
20 Nov 2024	1 BGN = 45.5277 INR	1 INR = 0.022 BGN
21 Nov 2024	1 BGN = 45.4693 INR	1 INR = 0.022 BGN
22 Nov 2024	1 BGN = 44.9689 INR	1 INR = 0.0222 BGN
23 Nov 2024	1 BGN = 44.9819 INR	1 INR = 0.0222 BGN
24 Nov 2024	1 BGN = 44.9897 INR	1 INR = 0.0222 BGN
25 Nov 2024	1 BGN = 45.1858 INR	1 INR = 0.0221 BGN
26 Nov 2024	1 BGN = 45.4123 INR	1 INR = 0.022 BGN
27 Nov 2024	1 BGN = 45.4059 INR	1 INR = 0.022 BGN
28 Nov 2024	1 BGN = 45.5672 INR	1 INR = 0.0219 BGN
29 Nov 2024	1 BGN = 45.6662 INR	1 INR = 0.0219 BGN
30 Nov 2024	1 BGN = 45.7564 INR	1 INR = 0.0219 BGN

Dec 2024

Date	BGN-INR	INR-BGN
01 Dec 2024	1 BGN = 45.7564 INR	1 INR = 0.0219 BGN
02 Dec 2024	1 BGN = 45.5976 INR	1 INR = 0.0219 BGN
03 Dec 2024	1 BGN = 45.5353 INR	1 INR = 0.022 BGN
04 Dec 2024	1 BGN = 45.5477 INR	1 INR = 0.022 BGN
05 Dec 2024	1 BGN = 45.5894 INR	1 INR = 0.0219 BGN
06 Dec 2024	1 BGN = 45.8319 INR	1 INR = 0.0218 BGN
07 Dec 2024	1 BGN = 45.7827 INR	1 INR = 0.0218 BGN
08 Dec 2024	1 BGN = 45.7851 INR	1 INR = 0.0218 BGN
09 Dec 2024	1 BGN = 45.8407 INR	1 INR = 0.0218 BGN
10 Dec 2024	1 BGN = 45.7235 INR	1 INR = 0.0219 BGN
11 Dec 2024	1 BGN = 45.5296 INR	1 INR = 0.022 BGN
12 Dec 2024	1 BGN = 45.6188 INR	1 INR = 0.0219 BGN
13 Dec 2024	1 BGN = 45.5024 INR	1 INR = 0.022 BGN
14 Dec 2024	1 BGN = 45.5637 INR	1 INR = 0.0219 BGN
15 Dec 2024	1 BGN = 45.5637 INR	1 INR = 0.0219 BGN
16 Dec 2024	1 BGN = 45.5138 INR	1 INR = 0.022 BGN
17 Dec 2024	1 BGN = 45.5854 INR	1 INR = 0.0219 BGN
18 Dec 2024	1 BGN = 45.655 INR	1 INR = 0.0219 BGN
19 Dec 2024	1 BGN = 45.2632 INR	1 INR = 0.0221 BGN
20 Dec 2024	1 BGN = 45.188 INR	1 INR = 0.0221 BGN
21 Dec 2024	1 BGN = 45.3238 INR	1 INR = 0.0221 BGN
22 Dec 2024	1 BGN = 45.3037 INR	1 INR = 0.0221 BGN

BGN-INR and INR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News