currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-IDR and IDR-BGN exchange rates - 2025

BGN-IDR and IDR-BGN exchange rates - 2025

BGN-IDR and IDR-BGN exchange rates

Check below the exchange rates for BGN-IDR and IDR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 8769.173 IDR
1 IDR = 0.0001 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-IDRIDR-BGN
01 Jan 2025 1 BGN = 8621.8442 IDR 1 IDR = 0.0001 BGN
02 Jan 2025 1 BGN = 8555.2343 IDR 1 IDR = 0.0001 BGN
03 Jan 2025 1 BGN = 8531.9858 IDR 1 IDR = 0.0001 BGN
04 Jan 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
05 Jan 2025 1 BGN = 8528.6357 IDR 1 IDR = 0.0001 BGN
06 Jan 2025 1 BGN = 8600.8396 IDR 1 IDR = 0.0001 BGN
07 Jan 2025 1 BGN = 8608.1298 IDR 1 IDR = 0.0001 BGN
08 Jan 2025 1 BGN = 8582.4468 IDR 1 IDR = 0.0001 BGN
09 Jan 2025 1 BGN = 8529.3782 IDR 1 IDR = 0.0001 BGN
10 Jan 2025 1 BGN = 8533.6915 IDR 1 IDR = 0.0001 BGN
11 Jan 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
12 Jan 2025 1 BGN = 8554.7383 IDR 1 IDR = 0.0001 BGN
13 Jan 2025 1 BGN = 8516.2322 IDR 1 IDR = 0.0001 BGN
14 Jan 2025 1 BGN = 8556.5032 IDR 1 IDR = 0.0001 BGN
15 Jan 2025 1 BGN = 8617.5474 IDR 1 IDR = 0.0001 BGN
16 Jan 2025 1 BGN = 8626.3965 IDR 1 IDR = 0.0001 BGN
17 Jan 2025 1 BGN = 8637.9751 IDR 1 IDR = 0.0001 BGN
18 Jan 2025 1 BGN = 8631.2919 IDR 1 IDR = 0.0001 BGN
19 Jan 2025 1 BGN = 8601.2477 IDR 1 IDR = 0.0001 BGN
20 Jan 2025 1 BGN = 8593.1583 IDR 1 IDR = 0.0001 BGN
21 Jan 2025 1 BGN = 8646.7662 IDR 1 IDR = 0.0001 BGN
22 Jan 2025 1 BGN = 8669.5082 IDR 1 IDR = 0.0001 BGN
23 Jan 2025 1 BGN = 8646.3468 IDR 1 IDR = 0.0001 BGN
24 Jan 2025 1 BGN = 8652.1299 IDR 1 IDR = 0.0001 BGN
25 Jan 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
26 Jan 2025 1 BGN = 8685.8901 IDR 1 IDR = 0.0001 BGN
27 Jan 2025 1 BGN = 8681.8219 IDR 1 IDR = 0.0001 BGN
28 Jan 2025 1 BGN = 8637.2174 IDR 1 IDR = 0.0001 BGN
29 Jan 2025 1 BGN = 8640.6417 IDR 1 IDR = 0.0001 BGN
30 Jan 2025 1 BGN = 8629.1055 IDR 1 IDR = 0.0001 BGN
31 Jan 2025 1 BGN = 8650.6748 IDR 1 IDR = 0.0001 BGN

Feb 2025

DateBGN-IDRIDR-BGN
01 Feb 2025 1 BGN = 4331.3377 IDR 1 IDR = 0.0002 BGN
02 Feb 2025 1 BGN = 8666.2133 IDR 1 IDR = 0.0001 BGN
03 Feb 2025 1 BGN = 8608.8081 IDR 1 IDR = 0.0001 BGN
04 Feb 2025 1 BGN = 8616.0671 IDR 1 IDR = 0.0001 BGN
05 Feb 2025 1 BGN = 8686.4499 IDR 1 IDR = 0.0001 BGN
06 Feb 2025 1 BGN = 8670.4519 IDR 1 IDR = 0.0001 BGN
07 Feb 2025 1 BGN = 8652.7616 IDR 1 IDR = 0.0001 BGN
08 Feb 2025 1 BGN = 8637.7092 IDR 1 IDR = 0.0001 BGN
09 Feb 2025 1 BGN = 8651.4663 IDR 1 IDR = 0.0001 BGN
10 Feb 2025 1 BGN = 8628.7826 IDR 1 IDR = 0.0001 BGN
11 Feb 2025 1 BGN = 8631.675 IDR 1 IDR = 0.0001 BGN
12 Feb 2025 1 BGN = 8679.0446 IDR 1 IDR = 0.0001 BGN
13 Feb 2025 1 BGN = 8730.8531 IDR 1 IDR = 0.0001 BGN
14 Feb 2025 1 BGN = 8672.7301 IDR 1 IDR = 0.0001 BGN
15 Feb 2025 1 BGN = 8679.6914 IDR 1 IDR = 0.0001 BGN
16 Feb 2025 1 BGN = 8680.0729 IDR 1 IDR = 0.0001 BGN
17 Feb 2025 1 BGN = 8697.1243 IDR 1 IDR = 0.0001 BGN
18 Feb 2025 1 BGN = 8736.7139 IDR 1 IDR = 0.0001 BGN
19 Feb 2025 1 BGN = 8729.0943 IDR 1 IDR = 0.0001 BGN
20 Feb 2025 1 BGN = 8735.1923 IDR 1 IDR = 0.0001 BGN
21 Feb 2025 1 BGN = 8743.1232 IDR 1 IDR = 0.0001 BGN
22 Feb 2025 1 BGN = 8723.2653 IDR 1 IDR = 0.0001 BGN
23 Feb 2025 1 BGN = 8712.4973 IDR 1 IDR = 0.0001 BGN
24 Feb 2025 1 BGN = 8714.1731 IDR 1 IDR = 0.0001 BGN
25 Feb 2025 1 BGN = 8752.3093 IDR 1 IDR = 0.0001 BGN
26 Feb 2025 1 BGN = 8757.5747 IDR 1 IDR = 0.0001 BGN
27 Feb 2025 1 BGN = 8807.42 IDR 1 IDR = 0.0001 BGN
28 Feb 2025 1 BGN = 8787.6952 IDR 1 IDR = 0.0001 BGN

Mar 2025

DateBGN-IDRIDR-BGN
01 Mar 2025 1 BGN = 8768.4651 IDR 1 IDR = 0.0001 BGN
02 Mar 2025 1 BGN = 8794.6116 IDR 1 IDR = 0.0001 BGN
03 Mar 2025 1 BGN = 8848.4081 IDR 1 IDR = 0.0001 BGN
04 Mar 2025 1 BGN = 8826.5175 IDR 1 IDR = 0.0001 BGN
05 Mar 2025 1 BGN = 8942.4856 IDR 1 IDR = 0.0001 BGN
06 Mar 2025 1 BGN = 9037.0067 IDR 1 IDR = 0.0001 BGN
07 Mar 2025 1 BGN = 9022.6459 IDR 1 IDR = 0.0001 BGN
08 Mar 2025 1 BGN = 9029.4584 IDR 1 IDR = 0.0001 BGN
09 Mar 2025 1 BGN = 9042.1516 IDR 1 IDR = 0.0001 BGN
10 Mar 2025 1 BGN = 9033.6158 IDR 1 IDR = 0.0001 BGN
11 Mar 2025 1 BGN = 9123.3274 IDR 1 IDR = 0.0001 BGN
12 Mar 2025 1 BGN = 9191.4469 IDR 1 IDR = 0.0001 BGN
13 Mar 2025 1 BGN = 9113.366 IDR 1 IDR = 0.0001 BGN
14 Mar 2025 1 BGN = 9110.5348 IDR 1 IDR = 0.0001 BGN
15 Mar 2025 1 BGN = 9118.6491 IDR 1 IDR = 0.0001 BGN
16 Mar 2025 1 BGN = 9131.9086 IDR 1 IDR = 0.0001 BGN
17 Mar 2025 1 BGN = 9125.6256 IDR 1 IDR = 0.0001 BGN
18 Mar 2025 1 BGN = 9146.4779 IDR 1 IDR = 0.0001 BGN
19 Mar 2025 1 BGN = 9220.5173 IDR 1 IDR = 0.0001 BGN
20 Mar 2025 1 BGN = 9165.4376 IDR 1 IDR = 0.0001 BGN
21 Mar 2025 1 BGN = 9145.772 IDR 1 IDR = 0.0001 BGN
22 Mar 2025 1 BGN = 9191.2048 IDR 1 IDR = 0.0001 BGN
23 Mar 2025 1 BGN = 9126.8402 IDR 1 IDR = 0.0001 BGN
24 Mar 2025 1 BGN = 9149.1213 IDR 1 IDR = 0.0001 BGN
25 Mar 2025 1 BGN = 9157.2991 IDR 1 IDR = 0.0001 BGN
26 Mar 2025 1 BGN = 9167.8216 IDR 1 IDR = 0.0001 BGN
27 Mar 2025 1 BGN = 9140.2208 IDR 1 IDR = 0.0001 BGN
28 Mar 2025 1 BGN = 9143.7586 IDR 1 IDR = 0.0001 BGN
29 Mar 2025 1 BGN = 9236.9953 IDR 1 IDR = 0.0001 BGN
30 Mar 2025 1 BGN = 9161.9518 IDR 1 IDR = 0.0001 BGN
31 Mar 2025 1 BGN = 9211.1196 IDR 1 IDR = 0.0001 BGN

Apr 2025

DateBGN-IDRIDR-BGN
01 Apr 2025 1 BGN = 9184.3016 IDR 1 IDR = 0.0001 BGN
02 Apr 2025 1 BGN = 9225.8214 IDR 1 IDR = 0.0001 BGN
03 Apr 2025 1 BGN = 9485.1843 IDR 1 IDR = 0.0001 BGN
04 Apr 2025 1 BGN = 9503.2548 IDR 1 IDR = 0.0001 BGN

BGN-IDR and IDR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats