currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-IDR and IDR-BGN exchange rates - 2024

BGN-IDR and IDR-BGN exchange rates - 2024

BGN-IDR and IDR-BGN exchange rates

Check below the exchange rates for BGN-IDR and IDR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 8776.0606 IDR
1 IDR = 0.0001 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-IDRIDR-BGN
01 Jan 2024 1 BGN = 8686.9223 IDR 1 IDR = 0.0001 BGN
02 Jan 2024 1 BGN = 8720.5398 IDR 1 IDR = 0.0001 BGN
03 Jan 2024 1 BGN = 8698.7353 IDR 1 IDR = 0.0001 BGN
04 Jan 2024 1 BGN = 8699.6583 IDR 1 IDR = 0.0001 BGN
05 Jan 2024 1 BGN = 8672.2941 IDR 1 IDR = 0.0001 BGN
06 Jan 2024 1 BGN = 8686.6494 IDR 1 IDR = 0.0001 BGN
07 Jan 2024 1 BGN = 8675.0685 IDR 1 IDR = 0.0001 BGN
08 Jan 2024 1 BGN = 8688.2493 IDR 1 IDR = 0.0001 BGN
09 Jan 2024 1 BGN = 8692.4184 IDR 1 IDR = 0.0001 BGN
10 Jan 2024 1 BGN = 8711.6428 IDR 1 IDR = 0.0001 BGN
11 Jan 2024 1 BGN = 8726.3958 IDR 1 IDR = 0.0001 BGN
12 Jan 2024 1 BGN = 8722.0132 IDR 1 IDR = 0.0001 BGN
13 Jan 2024 1 BGN = 8700.8273 IDR 1 IDR = 0.0001 BGN
14 Jan 2024 1 BGN = 8700.8273 IDR 1 IDR = 0.0001 BGN
15 Jan 2024 1 BGN = 8712.1674 IDR 1 IDR = 0.0001 BGN
16 Jan 2024 1 BGN = 8689.8192 IDR 1 IDR = 0.0001 BGN
17 Jan 2024 1 BGN = 8690.38 IDR 1 IDR = 0.0001 BGN
18 Jan 2024 1 BGN = 8687.1015 IDR 1 IDR = 0.0001 BGN
19 Jan 2024 1 BGN = 8680.2489 IDR 1 IDR = 0.0001 BGN
20 Jan 2024 1 BGN = 8717.4727 IDR 1 IDR = 0.0001 BGN
21 Jan 2024 1 BGN = 8700.7354 IDR 1 IDR = 0.0001 BGN
22 Jan 2024 1 BGN = 8731.2882 IDR 1 IDR = 0.0001 BGN
23 Jan 2024 1 BGN = 8720.8125 IDR 1 IDR = 0.0001 BGN
24 Jan 2024 1 BGN = 8743.2287 IDR 1 IDR = 0.0001 BGN
25 Jan 2024 1 BGN = 8826.5515 IDR 1 IDR = 0.0001 BGN
26 Jan 2024 1 BGN = 8759.6913 IDR 1 IDR = 0.0001 BGN
27 Jan 2024 1 BGN = 8763.1775 IDR 1 IDR = 0.0001 BGN
28 Jan 2024 1 BGN = 8756.0496 IDR 1 IDR = 0.0001 BGN
29 Jan 2024 1 BGN = 8763.2685 IDR 1 IDR = 0.0001 BGN
30 Jan 2024 1 BGN = 8746.0421 IDR 1 IDR = 0.0001 BGN
31 Jan 2024 1 BGN = 8730.0576 IDR 1 IDR = 0.0001 BGN

Feb 2024

DateBGN-IDRIDR-BGN
01 Feb 2024 1 BGN = 8710.2279 IDR 1 IDR = 0.0001 BGN
02 Feb 2024 1 BGN = 8702.2816 IDR 1 IDR = 0.0001 BGN
03 Feb 2024 1 BGN = 8692.8607 IDR 1 IDR = 0.0001 BGN
04 Feb 2024 1 BGN = 8684.5387 IDR 1 IDR = 0.0001 BGN
05 Feb 2024 1 BGN = 8670.117 IDR 1 IDR = 0.0001 BGN
06 Feb 2024 1 BGN = 8641.8165 IDR 1 IDR = 0.0001 BGN
07 Feb 2024 1 BGN = 8623.5896 IDR 1 IDR = 0.0001 BGN
08 Feb 2024 1 BGN = 8613.1476 IDR 1 IDR = 0.0001 BGN
09 Feb 2024 1 BGN = 8618.999 IDR 1 IDR = 0.0001 BGN
10 Feb 2024 1 BGN = 8607.084 IDR 1 IDR = 0.0001 BGN
11 Feb 2024 1 BGN = 8601.394 IDR 1 IDR = 0.0001 BGN
12 Feb 2024 1 BGN = 8584.5171 IDR 1 IDR = 0.0001 BGN
13 Feb 2024 1 BGN = 8597.6879 IDR 1 IDR = 0.0001 BGN
14 Feb 2024 1 BGN = 8549.5948 IDR 1 IDR = 0.0001 BGN
15 Feb 2024 1 BGN = 8567.316 IDR 1 IDR = 0.0001 BGN
16 Feb 2024 1 BGN = 8617.1823 IDR 1 IDR = 0.0001 BGN
17 Feb 2024 1 BGN = 8626.1744 IDR 1 IDR = 0.0001 BGN
18 Feb 2024 1 BGN = 8614.6135 IDR 1 IDR = 0.0001 BGN
19 Feb 2024 1 BGN = 8621.7875 IDR 1 IDR = 0.0001 BGN
20 Feb 2024 1 BGN = 8652.4366 IDR 1 IDR = 0.0001 BGN
21 Feb 2024 1 BGN = 8625.861 IDR 1 IDR = 0.0001 BGN
22 Feb 2024 1 BGN = 8657.7521 IDR 1 IDR = 0.0001 BGN
23 Feb 2024 1 BGN = 8633.2087 IDR 1 IDR = 0.0001 BGN
24 Feb 2024 1 BGN = 8640.2481 IDR 1 IDR = 0.0001 BGN
25 Feb 2024 1 BGN = 8624.5542 IDR 1 IDR = 0.0001 BGN
26 Feb 2024 1 BGN = 8671.8895 IDR 1 IDR = 0.0001 BGN
27 Feb 2024 1 BGN = 8683.7359 IDR 1 IDR = 0.0001 BGN
28 Feb 2024 1 BGN = 8681.9873 IDR 1 IDR = 0.0001 BGN
29 Feb 2024 1 BGN = 8714.9363 IDR 1 IDR = 0.0001 BGN

Mar 2024

DateBGN-IDRIDR-BGN
01 Mar 2024 1 BGN = 8702.884 IDR 1 IDR = 0.0001 BGN
02 Mar 2024 1 BGN = 8714.4279 IDR 1 IDR = 0.0001 BGN
03 Mar 2024 1 BGN = 8698.1581 IDR 1 IDR = 0.0001 BGN
04 Mar 2024 1 BGN = 8733.441 IDR 1 IDR = 0.0001 BGN
05 Mar 2024 1 BGN = 8739.3823 IDR 1 IDR = 0.0001 BGN
06 Mar 2024 1 BGN = 8729.1608 IDR 1 IDR = 0.0001 BGN
07 Mar 2024 1 BGN = 8713.619 IDR 1 IDR = 0.0001 BGN
08 Mar 2024 1 BGN = 8678.7795 IDR 1 IDR = 0.0001 BGN
09 Mar 2024 1 BGN = 8697.5795 IDR 1 IDR = 0.0001 BGN
10 Mar 2024 1 BGN = 8682.9009 IDR 1 IDR = 0.0001 BGN
11 Mar 2024 1 BGN = 8664.5964 IDR 1 IDR = 0.0001 BGN
12 Mar 2024 1 BGN = 8675.4538 IDR 1 IDR = 0.0001 BGN
13 Mar 2024 1 BGN = 8726.9742 IDR 1 IDR = 0.0001 BGN
14 Mar 2024 1 BGN = 8724.3391 IDR 1 IDR = 0.0001 BGN
15 Mar 2024 1 BGN = 8694.2229 IDR 1 IDR = 0.0001 BGN
16 Mar 2024 1 BGN = 8712.5102 IDR 1 IDR = 0.0001 BGN
17 Mar 2024 1 BGN = 8701.7866 IDR 1 IDR = 0.0001 BGN
18 Mar 2024 1 BGN = 8753.4072 IDR 1 IDR = 0.0001 BGN
19 Mar 2024 1 BGN = 8727.8659 IDR 1 IDR = 0.0001 BGN
20 Mar 2024 1 BGN = 8723.7511 IDR 1 IDR = 0.0001 BGN
21 Mar 2024 1 BGN = 8746.0982 IDR 1 IDR = 0.0001 BGN
22 Mar 2024 1 BGN = 8755.2948 IDR 1 IDR = 0.0001 BGN
23 Mar 2024 1 BGN = 8784.7866 IDR 1 IDR = 0.0001 BGN
24 Mar 2024 1 BGN = 8729.8134 IDR 1 IDR = 0.0001 BGN
25 Mar 2024 1 BGN = 8737.5717 IDR 1 IDR = 0.0001 BGN
26 Mar 2024 1 BGN = 8773.5142 IDR 1 IDR = 0.0001 BGN
27 Mar 2024 1 BGN = 8799.6885 IDR 1 IDR = 0.0001 BGN
28 Mar 2024 1 BGN = 8784.3753 IDR 1 IDR = 0.0001 BGN
29 Mar 2024 1 BGN = 8746.2974 IDR 1 IDR = 0.0001 BGN
30 Mar 2024 1 BGN = 8759.5112 IDR 1 IDR = 0.0001 BGN
31 Mar 2024 1 BGN = 8761.9279 IDR 1 IDR = 0.0001 BGN

Apr 2024

DateBGN-IDRIDR-BGN
01 Apr 2024 1 BGN = 8769.7833 IDR 1 IDR = 0.0001 BGN
02 Apr 2024 1 BGN = 8739.2228 IDR 1 IDR = 0.0001 BGN
03 Apr 2024 1 BGN = 8789.6993 IDR 1 IDR = 0.0001 BGN
04 Apr 2024 1 BGN = 8812.5579 IDR 1 IDR = 0.0001 BGN
05 Apr 2024 1 BGN = 8787.2725 IDR 1 IDR = 0.0001 BGN
06 Apr 2024 1 BGN = 8813.4851 IDR 1 IDR = 0.0001 BGN
07 Apr 2024 1 BGN = 8801.1036 IDR 1 IDR = 0.0001 BGN
08 Apr 2024 1 BGN = 8809.2207 IDR 1 IDR = 0.0001 BGN
09 Apr 2024 1 BGN = 8817.781 IDR 1 IDR = 0.0001 BGN
10 Apr 2024 1 BGN = 8797.0558 IDR 1 IDR = 0.0001 BGN
11 Apr 2024 1 BGN = 8793.2876 IDR 1 IDR = 0.0001 BGN
12 Apr 2024 1 BGN = 8788.8022 IDR 1 IDR = 0.0001 BGN
13 Apr 2024 1 BGN = 8770.1343 IDR 1 IDR = 0.0001 BGN
14 Apr 2024 1 BGN = 8774.0357 IDR 1 IDR = 0.0001 BGN
15 Apr 2024 1 BGN = 8751.2157 IDR 1 IDR = 0.0001 BGN
16 Apr 2024 1 BGN = 8808.5403 IDR 1 IDR = 0.0001 BGN
17 Apr 2024 1 BGN = 8850.0684 IDR 1 IDR = 0.0001 BGN
18 Apr 2024 1 BGN = 8827.7253 IDR 1 IDR = 0.0001 BGN
19 Apr 2024 1 BGN = 8848.3158 IDR 1 IDR = 0.0001 BGN
20 Apr 2024 1 BGN = 8848.3905 IDR 1 IDR = 0.0001 BGN
21 Apr 2024 1 BGN = 8830.8696 IDR 1 IDR = 0.0001 BGN
22 Apr 2024 1 BGN = 8858.1603 IDR 1 IDR = 0.0001 BGN
23 Apr 2024 1 BGN = 8843.7491 IDR 1 IDR = 0.0001 BGN
24 Apr 2024 1 BGN = 8846.0944 IDR 1 IDR = 0.0001 BGN
25 Apr 2024 1 BGN = 8879.6038 IDR 1 IDR = 0.0001 BGN
26 Apr 2024 1 BGN = 8898.6649 IDR 1 IDR = 0.0001 BGN
27 Apr 2024 1 BGN = 8886.7107 IDR 1 IDR = 0.0001 BGN
28 Apr 2024 1 BGN = 8884.0083 IDR 1 IDR = 0.0001 BGN
29 Apr 2024 1 BGN = 8888.2725 IDR 1 IDR = 0.0001 BGN
30 Apr 2024 1 BGN = 8907.0838 IDR 1 IDR = 0.0001 BGN

May 2024

DateBGN-IDRIDR-BGN
01 May 2024 1 BGN = 8854.9766 IDR 1 IDR = 0.0001 BGN
02 May 2024 1 BGN = 8846.4396 IDR 1 IDR = 0.0001 BGN
03 May 2024 1 BGN = 8802.3909 IDR 1 IDR = 0.0001 BGN
04 May 2024 1 BGN = 8787.2857 IDR 1 IDR = 0.0001 BGN
05 May 2024 1 BGN = 8787.2857 IDR 1 IDR = 0.0001 BGN
06 May 2024 1 BGN = 8831.761 IDR 1 IDR = 0.0001 BGN
07 May 2024 1 BGN = 8841.5173 IDR 1 IDR = 0.0001 BGN
08 May 2024 1 BGN = 8836.9489 IDR 1 IDR = 0.0001 BGN
09 May 2024 1 BGN = 8818.9365 IDR 1 IDR = 0.0001 BGN
10 May 2024 1 BGN = 8840.948 IDR 1 IDR = 0.0001 BGN
11 May 2024 1 BGN = 8843.9992 IDR 1 IDR = 0.0001 BGN
12 May 2024 1 BGN = 8844.0715 IDR 1 IDR = 0.0001 BGN
13 May 2024 1 BGN = 8883.4076 IDR 1 IDR = 0.0001 BGN
14 May 2024 1 BGN = 8897.5111 IDR 1 IDR = 0.0001 BGN
15 May 2024 1 BGN = 8855.3059 IDR 1 IDR = 0.0001 BGN
16 May 2024 1 BGN = 8844.9686 IDR 1 IDR = 0.0001 BGN
17 May 2024 1 BGN = 8851.2732 IDR 1 IDR = 0.0001 BGN
18 May 2024 1 BGN = 8874.983 IDR 1 IDR = 0.0001 BGN
19 May 2024 1 BGN = 8874.1951 IDR 1 IDR = 0.0001 BGN
20 May 2024 1 BGN = 8884.7142 IDR 1 IDR = 0.0001 BGN
21 May 2024 1 BGN = 8889.0742 IDR 1 IDR = 0.0001 BGN
22 May 2024 1 BGN = 8894.5951 IDR 1 IDR = 0.0001 BGN
23 May 2024 1 BGN = 8888.1289 IDR 1 IDR = 0.0001 BGN
24 May 2024 1 BGN = 8884.8552 IDR 1 IDR = 0.0001 BGN
25 May 2024 1 BGN = 8904.0006 IDR 1 IDR = 0.0001 BGN
26 May 2024 1 BGN = 8886.9811 IDR 1 IDR = 0.0001 BGN
27 May 2024 1 BGN = 8926.2265 IDR 1 IDR = 0.0001 BGN
28 May 2024 1 BGN = 8942.4473 IDR 1 IDR = 0.0001 BGN
29 May 2024 1 BGN = 8978.5667 IDR 1 IDR = 0.0001 BGN
30 May 2024 1 BGN = 8982.9517 IDR 1 IDR = 0.0001 BGN
31 May 2024 1 BGN = 9020.0905 IDR 1 IDR = 0.0001 BGN

Jun 2024

DateBGN-IDRIDR-BGN
01 Jun 2024 1 BGN = 9011.7845 IDR 1 IDR = 0.0001 BGN
02 Jun 2024 1 BGN = 9011.7845 IDR 1 IDR = 0.0001 BGN
03 Jun 2024 1 BGN = 8990.8755 IDR 1 IDR = 0.0001 BGN
04 Jun 2024 1 BGN = 9045.7558 IDR 1 IDR = 0.0001 BGN
05 Jun 2024 1 BGN = 9085.7827 IDR 1 IDR = 0.0001 BGN
06 Jun 2024 1 BGN = 9041.452 IDR 1 IDR = 0.0001 BGN
07 Jun 2024 1 BGN = 9014.849 IDR 1 IDR = 0.0001 BGN
08 Jun 2024 1 BGN = 9002.6735 IDR 1 IDR = 0.0001 BGN
09 Jun 2024 1 BGN = 8991.4113 IDR 1 IDR = 0.0001 BGN
10 Jun 2024 1 BGN = 8950.9821 IDR 1 IDR = 0.0001 BGN
11 Jun 2024 1 BGN = 8948.2612 IDR 1 IDR = 0.0001 BGN
12 Jun 2024 1 BGN = 8969.1966 IDR 1 IDR = 0.0001 BGN
13 Jun 2024 1 BGN = 8977.533 IDR 1 IDR = 0.0001 BGN
14 Jun 2024 1 BGN = 9019.5598 IDR 1 IDR = 0.0001 BGN
15 Jun 2024 1 BGN = 9039.4206 IDR 1 IDR = 0.0001 BGN
16 Jun 2024 1 BGN = 9016.3348 IDR 1 IDR = 0.0001 BGN
17 Jun 2024 1 BGN = 9012.2771 IDR 1 IDR = 0.0001 BGN
18 Jun 2024 1 BGN = 8995.0237 IDR 1 IDR = 0.0001 BGN
19 Jun 2024 1 BGN = 9003.7252 IDR 1 IDR = 0.0001 BGN
20 Jun 2024 1 BGN = 9047.1028 IDR 1 IDR = 0.0001 BGN
21 Jun 2024 1 BGN = 8994.7481 IDR 1 IDR = 0.0001 BGN
22 Jun 2024 1 BGN = 9017.6633 IDR 1 IDR = 0.0001 BGN
23 Jun 2024 1 BGN = 9006.9287 IDR 1 IDR = 0.0001 BGN
24 Jun 2024 1 BGN = 8996.9242 IDR 1 IDR = 0.0001 BGN
25 Jun 2024 1 BGN = 8985.9854 IDR 1 IDR = 0.0001 BGN
26 Jun 2024 1 BGN = 8978.7247 IDR 1 IDR = 0.0001 BGN
27 Jun 2024 1 BGN = 8965.5445 IDR 1 IDR = 0.0001 BGN
28 Jun 2024 1 BGN = 8938.1729 IDR 1 IDR = 0.0001 BGN
29 Jun 2024 1 BGN = 8960.806 IDR 1 IDR = 0.0001 BGN
30 Jun 2024 1 BGN = 8953.9806 IDR 1 IDR = 0.0001 BGN

Jul 2024

DateBGN-IDRIDR-BGN
01 Jul 2024 1 BGN = 8993.5432 IDR 1 IDR = 0.0001 BGN
02 Jul 2024 1 BGN = 8972.7801 IDR 1 IDR = 0.0001 BGN
03 Jul 2024 1 BGN = 9010.1611 IDR 1 IDR = 0.0001 BGN
04 Jul 2024 1 BGN = 9015.1788 IDR 1 IDR = 0.0001 BGN
05 Jul 2024 1 BGN = 9012.2117 IDR 1 IDR = 0.0001 BGN
06 Jul 2024 1 BGN = 9017.9307 IDR 1 IDR = 0.0001 BGN
07 Jul 2024 1 BGN = 8995.2449 IDR 1 IDR = 0.0001 BGN
08 Jul 2024 1 BGN = 9006.2994 IDR 1 IDR = 0.0001 BGN
09 Jul 2024 1 BGN = 9002.4413 IDR 1 IDR = 0.0001 BGN
10 Jul 2024 1 BGN = 8975.8283 IDR 1 IDR = 0.0001 BGN
11 Jul 2024 1 BGN = 8961.6175 IDR 1 IDR = 0.0001 BGN
12 Jul 2024 1 BGN = 8959.0346 IDR 1 IDR = 0.0001 BGN
13 Jul 2024 1 BGN = 8988.0579 IDR 1 IDR = 0.0001 BGN
14 Jul 2024 1 BGN = 8988.4848 IDR 1 IDR = 0.0001 BGN
15 Jul 2024 1 BGN = 9031.7208 IDR 1 IDR = 0.0001 BGN
16 Jul 2024 1 BGN = 9017.2082 IDR 1 IDR = 0.0001 BGN
17 Jul 2024 1 BGN = 9019.9737 IDR 1 IDR = 0.0001 BGN
18 Jul 2024 1 BGN = 9043.1901 IDR 1 IDR = 0.0001 BGN
19 Jul 2024 1 BGN = 9016.7851 IDR 1 IDR = 0.0001 BGN
20 Jul 2024 1 BGN = 9017.0625 IDR 1 IDR = 0.0001 BGN
21 Jul 2024 1 BGN = 9014.1077 IDR 1 IDR = 0.0001 BGN
22 Jul 2024 1 BGN = 9019.1007 IDR 1 IDR = 0.0001 BGN
23 Jul 2024 1 BGN = 9017.259 IDR 1 IDR = 0.0001 BGN
24 Jul 2024 1 BGN = 9009.3764 IDR 1 IDR = 0.0001 BGN
25 Jul 2024 1 BGN = 9045.9985 IDR 1 IDR = 0.0001 BGN
26 Jul 2024 1 BGN = 9043.9378 IDR 1 IDR = 0.0001 BGN
27 Jul 2024 1 BGN = 9063.6486 IDR 1 IDR = 0.0001 BGN
28 Jul 2024 1 BGN = 9057.8873 IDR 1 IDR = 0.0001 BGN
29 Jul 2024 1 BGN = 9016.4466 IDR 1 IDR = 0.0001 BGN
30 Jul 2024 1 BGN = 9047.3938 IDR 1 IDR = 0.0001 BGN
31 Jul 2024 1 BGN = 9021.0737 IDR 1 IDR = 0.0001 BGN

Aug 2024

DateBGN-IDRIDR-BGN
01 Aug 2024 1 BGN = 8974.7307 IDR 1 IDR = 0.0001 BGN
02 Aug 2024 1 BGN = 8970.4605 IDR 1 IDR = 0.0001 BGN
03 Aug 2024 1 BGN = 9031.6454 IDR 1 IDR = 0.0001 BGN
04 Aug 2024 1 BGN = 9032.9108 IDR 1 IDR = 0.0001 BGN
05 Aug 2024 1 BGN = 9074.4024 IDR 1 IDR = 0.0001 BGN
06 Aug 2024 1 BGN = 9026.2865 IDR 1 IDR = 0.0001 BGN
07 Aug 2024 1 BGN = 8965.6844 IDR 1 IDR = 0.0001 BGN
08 Aug 2024 1 BGN = 8889.5915 IDR 1 IDR = 0.0001 BGN
09 Aug 2024 1 BGN = 8906.7797 IDR 1 IDR = 0.0001 BGN
10 Aug 2024 1 BGN = 8899.966 IDR 1 IDR = 0.0001 BGN
11 Aug 2024 1 BGN = 8898.2795 IDR 1 IDR = 0.0001 BGN
12 Aug 2024 1 BGN = 8919.5534 IDR 1 IDR = 0.0001 BGN
13 Aug 2024 1 BGN = 8849.119 IDR 1 IDR = 0.0001 BGN
14 Aug 2024 1 BGN = 8781.0999 IDR 1 IDR = 0.0001 BGN
15 Aug 2024 1 BGN = 8839.5133 IDR 1 IDR = 0.0001 BGN
16 Aug 2024 1 BGN = 8822.5111 IDR 1 IDR = 0.0001 BGN
17 Aug 2024 1 BGN = 8851.488 IDR 1 IDR = 0.0001 BGN
18 Aug 2024 1 BGN = 8851.488 IDR 1 IDR = 0.0001 BGN
19 Aug 2024 1 BGN = 8803.1788 IDR 1 IDR = 0.0001 BGN
20 Aug 2024 1 BGN = 8751.6987 IDR 1 IDR = 0.0001 BGN
21 Aug 2024 1 BGN = 8822.319 IDR 1 IDR = 0.0001 BGN
22 Aug 2024 1 BGN = 8904.6837 IDR 1 IDR = 0.0001 BGN
23 Aug 2024 1 BGN = 8848.596 IDR 1 IDR = 0.0001 BGN
24 Aug 2024 1 BGN = 8826.2771 IDR 1 IDR = 0.0001 BGN
25 Aug 2024 1 BGN = 8813.8291 IDR 1 IDR = 0.0001 BGN
26 Aug 2024 1 BGN = 8825.0502 IDR 1 IDR = 0.0001 BGN
27 Aug 2024 1 BGN = 8875.896 IDR 1 IDR = 0.0001 BGN
28 Aug 2024 1 BGN = 8785.181 IDR 1 IDR = 0.0001 BGN
29 Aug 2024 1 BGN = 8742.684 IDR 1 IDR = 0.0001 BGN
30 Aug 2024 1 BGN = 8780.4203 IDR 1 IDR = 0.0001 BGN
31 Aug 2024 1 BGN = 8776.1748 IDR 1 IDR = 0.0001 BGN

Sep 2024

DateBGN-IDRIDR-BGN
01 Sep 2024 1 BGN = 8780.6065 IDR 1 IDR = 0.0001 BGN
02 Sep 2024 1 BGN = 8793.1966 IDR 1 IDR = 0.0001 BGN
03 Sep 2024 1 BGN = 8781.9846 IDR 1 IDR = 0.0001 BGN
04 Sep 2024 1 BGN = 8759.6463 IDR 1 IDR = 0.0001 BGN
05 Sep 2024 1 BGN = 8745.2141 IDR 1 IDR = 0.0001 BGN
06 Sep 2024 1 BGN = 8750.5705 IDR 1 IDR = 0.0001 BGN
07 Sep 2024 1 BGN = 8768.5361 IDR 1 IDR = 0.0001 BGN
08 Sep 2024 1 BGN = 8768.9845 IDR 1 IDR = 0.0001 BGN
09 Sep 2024 1 BGN = 8739.6454 IDR 1 IDR = 0.0001 BGN
10 Sep 2024 1 BGN = 8717.2503 IDR 1 IDR = 0.0001 BGN
11 Sep 2024 1 BGN = 8707.8457 IDR 1 IDR = 0.0001 BGN
12 Sep 2024 1 BGN = 8698.1948 IDR 1 IDR = 0.0001 BGN
13 Sep 2024 1 BGN = 8724.84 IDR 1 IDR = 0.0001 BGN
14 Sep 2024 1 BGN = 8725.8893 IDR 1 IDR = 0.0001 BGN
15 Sep 2024 1 BGN = 8731.5892 IDR 1 IDR = 0.0001 BGN
16 Sep 2024 1 BGN = 8735.3877 IDR 1 IDR = 0.0001 BGN
17 Sep 2024 1 BGN = 8733.0955 IDR 1 IDR = 0.0001 BGN
18 Sep 2024 1 BGN = 8711.5444 IDR 1 IDR = 0.0001 BGN
19 Sep 2024 1 BGN = 8617.2716 IDR 1 IDR = 0.0001 BGN
20 Sep 2024 1 BGN = 8628.8746 IDR 1 IDR = 0.0001 BGN
21 Sep 2024 1 BGN = 8663.2602 IDR 1 IDR = 0.0001 BGN
22 Sep 2024 1 BGN = 8663.7032 IDR 1 IDR = 0.0001 BGN
23 Sep 2024 1 BGN = 8632.4278 IDR 1 IDR = 0.0001 BGN
24 Sep 2024 1 BGN = 8635.4611 IDR 1 IDR = 0.0001 BGN
25 Sep 2024 1 BGN = 8655.2237 IDR 1 IDR = 0.0001 BGN
26 Sep 2024 1 BGN = 8615.1613 IDR 1 IDR = 0.0001 BGN
27 Sep 2024 1 BGN = 8623.9096 IDR 1 IDR = 0.0001 BGN
28 Sep 2024 1 BGN = 8637.2685 IDR 1 IDR = 0.0001 BGN
29 Sep 2024 1 BGN = 8637.2685 IDR 1 IDR = 0.0001 BGN
30 Sep 2024 1 BGN = 8679.314 IDR 1 IDR = 0.0001 BGN

Oct 2024

DateBGN-IDRIDR-BGN
01 Oct 2024 1 BGN = 8625.2802 IDR 1 IDR = 0.0001 BGN
02 Oct 2024 1 BGN = 8644.423 IDR 1 IDR = 0.0001 BGN
03 Oct 2024 1 BGN = 8732.5643 IDR 1 IDR = 0.0001 BGN
04 Oct 2024 1 BGN = 8776.0702 IDR 1 IDR = 0.0001 BGN
05 Oct 2024 1 BGN = 8798.8034 IDR 1 IDR = 0.0001 BGN
06 Oct 2024 1 BGN = 8788.1763 IDR 1 IDR = 0.0001 BGN
07 Oct 2024 1 BGN = 8828.1383 IDR 1 IDR = 0.0001 BGN
08 Oct 2024 1 BGN = 8790.0141 IDR 1 IDR = 0.0001 BGN
09 Oct 2024 1 BGN = 8773.4844 IDR 1 IDR = 0.0001 BGN
10 Oct 2024 1 BGN = 8766.0984 IDR 1 IDR = 0.0001 BGN
11 Oct 2024 1 BGN = 8715.5468 IDR 1 IDR = 0.0001 BGN
12 Oct 2024 1 BGN = 8716.8784 IDR 1 IDR = 0.0001 BGN
13 Oct 2024 1 BGN = 8716.8784 IDR 1 IDR = 0.0001 BGN
14 Oct 2024 1 BGN = 8708.5681 IDR 1 IDR = 0.0001 BGN
15 Oct 2024 1 BGN = 8658.2852 IDR 1 IDR = 0.0001 BGN
16 Oct 2024 1 BGN = 8645.9775 IDR 1 IDR = 0.0001 BGN
17 Oct 2024 1 BGN = 8614.6178 IDR 1 IDR = 0.0001 BGN
18 Oct 2024 1 BGN = 8593.3931 IDR 1 IDR = 0.0001 BGN
19 Oct 2024 1 BGN = 8605.0823 IDR 1 IDR = 0.0001 BGN
20 Oct 2024 1 BGN = 8605.0823 IDR 1 IDR = 0.0001 BGN
21 Oct 2024 1 BGN = 8604.6119 IDR 1 IDR = 0.0001 BGN
22 Oct 2024 1 BGN = 8616.4597 IDR 1 IDR = 0.0001 BGN
23 Oct 2024 1 BGN = 8639.245 IDR 1 IDR = 0.0001 BGN
24 Oct 2024 1 BGN = 8603.1687 IDR 1 IDR = 0.0001 BGN
25 Oct 2024 1 BGN = 8679.3657 IDR 1 IDR = 0.0001 BGN
26 Oct 2024 1 BGN = 8666.6055 IDR 1 IDR = 0.0001 BGN
27 Oct 2024 1 BGN = 8666.6055 IDR 1 IDR = 0.0001 BGN
28 Oct 2024 1 BGN = 8707.9345 IDR 1 IDR = 0.0001 BGN
29 Oct 2024 1 BGN = 8714.7917 IDR 1 IDR = 0.0001 BGN
30 Oct 2024 1 BGN = 8676.9502 IDR 1 IDR = 0.0001 BGN
31 Oct 2024 1 BGN = 8735.3336 IDR 1 IDR = 0.0001 BGN

Nov 2024

DateBGN-IDRIDR-BGN
01 Nov 2024 1 BGN = 8753.6341 IDR 1 IDR = 0.0001 BGN
02 Nov 2024 1 BGN = 8787.1401 IDR 1 IDR = 0.0001 BGN
03 Nov 2024 1 BGN = 8817.9227 IDR 1 IDR = 0.0001 BGN
04 Nov 2024 1 BGN = 8792.2625 IDR 1 IDR = 0.0001 BGN
05 Nov 2024 1 BGN = 8783.1108 IDR 1 IDR = 0.0001 BGN
06 Nov 2024 1 BGN = 8682.21 IDR 1 IDR = 0.0001 BGN
07 Nov 2024 1 BGN = 8616.0473 IDR 1 IDR = 0.0001 BGN
08 Nov 2024 1 BGN = 8601.6796 IDR 1 IDR = 0.0001 BGN
09 Nov 2024 1 BGN = 8581.0085 IDR 1 IDR = 0.0001 BGN
10 Nov 2024 1 BGN = 8582.2326 IDR 1 IDR = 0.0001 BGN
11 Nov 2024 1 BGN = 8584.9762 IDR 1 IDR = 0.0001 BGN
12 Nov 2024 1 BGN = 8577.6893 IDR 1 IDR = 0.0001 BGN
13 Nov 2024 1 BGN = 8543.7316 IDR 1 IDR = 0.0001 BGN
14 Nov 2024 1 BGN = 8592.0835 IDR 1 IDR = 0.0001 BGN
15 Nov 2024 1 BGN = 8600.1154 IDR 1 IDR = 0.0001 BGN
16 Nov 2024 1 BGN = 8558.742 IDR 1 IDR = 0.0001 BGN
17 Nov 2024 1 BGN = 8558.742 IDR 1 IDR = 0.0001 BGN
18 Nov 2024 1 BGN = 8554.0502 IDR 1 IDR = 0.0001 BGN
19 Nov 2024 1 BGN = 8558.5437 IDR 1 IDR = 0.0001 BGN
20 Nov 2024 1 BGN = 8577.4359 IDR 1 IDR = 0.0001 BGN
21 Nov 2024 1 BGN = 8556.2147 IDR 1 IDR = 0.0001 BGN
22 Nov 2024 1 BGN = 8473.9688 IDR 1 IDR = 0.0001 BGN
23 Nov 2024 1 BGN = 8493.6451 IDR 1 IDR = 0.0001 BGN
24 Nov 2024 1 BGN = 8495.1177 IDR 1 IDR = 0.0001 BGN
25 Nov 2024 1 BGN = 8506.1782 IDR 1 IDR = 0.0001 BGN
26 Nov 2024 1 BGN = 8553.9893 IDR 1 IDR = 0.0001 BGN
27 Nov 2024 1 BGN = 8533.5761 IDR 1 IDR = 0.0001 BGN
28 Nov 2024 1 BGN = 8563.3622 IDR 1 IDR = 0.0001 BGN
29 Nov 2024 1 BGN = 8564.9342 IDR 1 IDR = 0.0001 BGN
30 Nov 2024 1 BGN = 8568.5912 IDR 1 IDR = 0.0001 BGN

Dec 2024

DateBGN-IDRIDR-BGN
01 Dec 2024 1 BGN = 8568.5912 IDR 1 IDR = 0.0001 BGN
02 Dec 2024 1 BGN = 8558.8484 IDR 1 IDR = 0.0001 BGN
03 Dec 2024 1 BGN = 8567.9358 IDR 1 IDR = 0.0001 BGN
04 Dec 2024 1 BGN = 8556.9755 IDR 1 IDR = 0.0001 BGN
05 Dec 2024 1 BGN = 8539.249 IDR 1 IDR = 0.0001 BGN
06 Dec 2024 1 BGN = 8563.1406 IDR 1 IDR = 0.0001 BGN
07 Dec 2024 1 BGN = 8578.2984 IDR 1 IDR = 0.0001 BGN
08 Dec 2024 1 BGN = 8578.737 IDR 1 IDR = 0.0001 BGN
09 Dec 2024 1 BGN = 8576.4877 IDR 1 IDR = 0.0001 BGN
10 Dec 2024 1 BGN = 8550.9418 IDR 1 IDR = 0.0001 BGN
11 Dec 2024 1 BGN = 8550.9388 IDR 1 IDR = 0.0001 BGN
12 Dec 2024 1 BGN = 8583.5095 IDR 1 IDR = 0.0001 BGN
13 Dec 2024 1 BGN = 8600.4983 IDR 1 IDR = 0.0001 BGN
14 Dec 2024 1 BGN = 8613.4043 IDR 1 IDR = 0.0001 BGN
15 Dec 2024 1 BGN = 8613.4043 IDR 1 IDR = 0.0001 BGN
16 Dec 2024 1 BGN = 8590.9836 IDR 1 IDR = 0.0001 BGN
17 Dec 2024 1 BGN = 8664.7445 IDR 1 IDR = 0.0001 BGN
18 Dec 2024 1 BGN = 8656.3225 IDR 1 IDR = 0.0001 BGN
19 Dec 2024 1 BGN = 8696.0849 IDR 1 IDR = 0.0001 BGN
20 Dec 2024 1 BGN = 8624.5968 IDR 1 IDR = 0.0001 BGN
21 Dec 2024 1 BGN = 8627.6959 IDR 1 IDR = 0.0001 BGN
22 Dec 2024 1 BGN = 8623.8802 IDR 1 IDR = 0.0001 BGN

BGN-IDR and IDR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats