> BGN-HUF and HUF-BGN exchange rates - 2024

BGN-HUF and HUF-BGN exchange rates - 2024

BGN-HUF and HUF-BGN exchange rates

Check below the exchange rates for BGN-HUF and HUF-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 201.9967 HUF

1 HUF = 0.005 BGN

1Y 2Y 3Y

BGN to HUFHUF to BGN

Jan 2024

Date	BGN-HUF	HUF-BGN
01 Jan 2024	1 BGN = 196.0137 HUF	1 HUF = 0.0051 BGN
02 Jan 2024	1 BGN = 195.5461 HUF	1 HUF = 0.0051 BGN
03 Jan 2024	1 BGN = 194.8932 HUF	1 HUF = 0.0051 BGN
04 Jan 2024	1 BGN = 193.8566 HUF	1 HUF = 0.0052 BGN
05 Jan 2024	1 BGN = 193.2724 HUF	1 HUF = 0.0052 BGN
06 Jan 2024	1 BGN = 193.5642 HUF	1 HUF = 0.0052 BGN
07 Jan 2024	1 BGN = 193.3061 HUF	1 HUF = 0.0052 BGN
08 Jan 2024	1 BGN = 193.0437 HUF	1 HUF = 0.0052 BGN
09 Jan 2024	1 BGN = 193.5657 HUF	1 HUF = 0.0052 BGN
10 Jan 2024	1 BGN = 193.5284 HUF	1 HUF = 0.0052 BGN
11 Jan 2024	1 BGN = 193.6647 HUF	1 HUF = 0.0052 BGN
12 Jan 2024	1 BGN = 194.1053 HUF	1 HUF = 0.0052 BGN
13 Jan 2024	1 BGN = 193.8316 HUF	1 HUF = 0.0052 BGN
14 Jan 2024	1 BGN = 193.8316 HUF	1 HUF = 0.0052 BGN
15 Jan 2024	1 BGN = 194.1339 HUF	1 HUF = 0.0052 BGN
16 Jan 2024	1 BGN = 194.16 HUF	1 HUF = 0.0052 BGN
17 Jan 2024	1 BGN = 194.62 HUF	1 HUF = 0.0051 BGN
18 Jan 2024	1 BGN = 195.4888 HUF	1 HUF = 0.0051 BGN
19 Jan 2024	1 BGN = 194.9781 HUF	1 HUF = 0.0051 BGN
20 Jan 2024	1 BGN = 195.5673 HUF	1 HUF = 0.0051 BGN
21 Jan 2024	1 BGN = 195.1918 HUF	1 HUF = 0.0051 BGN
22 Jan 2024	1 BGN = 196.4438 HUF	1 HUF = 0.0051 BGN
23 Jan 2024	1 BGN = 196.8442 HUF	1 HUF = 0.0051 BGN
24 Jan 2024	1 BGN = 196.9079 HUF	1 HUF = 0.0051 BGN
25 Jan 2024	1 BGN = 197.0088 HUF	1 HUF = 0.0051 BGN
26 Jan 2024	1 BGN = 197.8161 HUF	1 HUF = 0.0051 BGN
27 Jan 2024	1 BGN = 198.231 HUF	1 HUF = 0.005 BGN
28 Jan 2024	1 BGN = 198.0697 HUF	1 HUF = 0.005 BGN
29 Jan 2024	1 BGN = 199.6362 HUF	1 HUF = 0.005 BGN
30 Jan 2024	1 BGN = 198.0052 HUF	1 HUF = 0.0051 BGN
31 Jan 2024	1 BGN = 196.6677 HUF	1 HUF = 0.0051 BGN

Feb 2024

Date	BGN-HUF	HUF-BGN
01 Feb 2024	1 BGN = 195.7443 HUF	1 HUF = 0.0051 BGN
02 Feb 2024	1 BGN = 196.2336 HUF	1 HUF = 0.0051 BGN
03 Feb 2024	1 BGN = 196.7268 HUF	1 HUF = 0.0051 BGN
04 Feb 2024	1 BGN = 196.5385 HUF	1 HUF = 0.0051 BGN
05 Feb 2024	1 BGN = 197.1912 HUF	1 HUF = 0.0051 BGN
06 Feb 2024	1 BGN = 197.6789 HUF	1 HUF = 0.0051 BGN
07 Feb 2024	1 BGN = 198.3686 HUF	1 HUF = 0.005 BGN
08 Feb 2024	1 BGN = 197.9271 HUF	1 HUF = 0.0051 BGN
09 Feb 2024	1 BGN = 198.5259 HUF	1 HUF = 0.005 BGN
10 Feb 2024	1 BGN = 197.829 HUF	1 HUF = 0.0051 BGN
11 Feb 2024	1 BGN = 197.6982 HUF	1 HUF = 0.0051 BGN
12 Feb 2024	1 BGN = 198.0278 HUF	1 HUF = 0.005 BGN
13 Feb 2024	1 BGN = 197.6202 HUF	1 HUF = 0.0051 BGN
14 Feb 2024	1 BGN = 198.8542 HUF	1 HUF = 0.005 BGN
15 Feb 2024	1 BGN = 198.7263 HUF	1 HUF = 0.005 BGN
16 Feb 2024	1 BGN = 199.149 HUF	1 HUF = 0.005 BGN
17 Feb 2024	1 BGN = 198.9181 HUF	1 HUF = 0.005 BGN
18 Feb 2024	1 BGN = 198.6515 HUF	1 HUF = 0.005 BGN
19 Feb 2024	1 BGN = 198.5506 HUF	1 HUF = 0.005 BGN
20 Feb 2024	1 BGN = 198.5806 HUF	1 HUF = 0.005 BGN
21 Feb 2024	1 BGN = 198.153 HUF	1 HUF = 0.005 BGN
22 Feb 2024	1 BGN = 198.1699 HUF	1 HUF = 0.005 BGN
23 Feb 2024	1 BGN = 198.3658 HUF	1 HUF = 0.005 BGN
24 Feb 2024	1 BGN = 199.2049 HUF	1 HUF = 0.005 BGN
25 Feb 2024	1 BGN = 198.8431 HUF	1 HUF = 0.005 BGN
26 Feb 2024	1 BGN = 199.1448 HUF	1 HUF = 0.005 BGN
27 Feb 2024	1 BGN = 199.5858 HUF	1 HUF = 0.005 BGN
28 Feb 2024	1 BGN = 200.4376 HUF	1 HUF = 0.005 BGN
29 Feb 2024	1 BGN = 201.2427 HUF	1 HUF = 0.005 BGN

Mar 2024

Date	BGN-HUF	HUF-BGN
01 Mar 2024	1 BGN = 201.3287 HUF	1 HUF = 0.005 BGN
02 Mar 2024	1 BGN = 201.8057 HUF	1 HUF = 0.005 BGN
03 Mar 2024	1 BGN = 201.429 HUF	1 HUF = 0.005 BGN
04 Mar 2024	1 BGN = 202.2614 HUF	1 HUF = 0.0049 BGN
05 Mar 2024	1 BGN = 202.436 HUF	1 HUF = 0.0049 BGN
06 Mar 2024	1 BGN = 200.894 HUF	1 HUF = 0.005 BGN
07 Mar 2024	1 BGN = 202.2575 HUF	1 HUF = 0.0049 BGN
08 Mar 2024	1 BGN = 201.334 HUF	1 HUF = 0.005 BGN
09 Mar 2024	1 BGN = 201.8243 HUF	1 HUF = 0.005 BGN
10 Mar 2024	1 BGN = 201.4837 HUF	1 HUF = 0.005 BGN
11 Mar 2024	1 BGN = 202.4922 HUF	1 HUF = 0.0049 BGN
12 Mar 2024	1 BGN = 204.0698 HUF	1 HUF = 0.0049 BGN
13 Mar 2024	1 BGN = 203.181 HUF	1 HUF = 0.0049 BGN
14 Mar 2024	1 BGN = 202.0436 HUF	1 HUF = 0.0049 BGN
15 Mar 2024	1 BGN = 200.9388 HUF	1 HUF = 0.005 BGN
16 Mar 2024	1 BGN = 200.9067 HUF	1 HUF = 0.005 BGN
17 Mar 2024	1 BGN = 200.6594 HUF	1 HUF = 0.005 BGN
18 Mar 2024	1 BGN = 201.9598 HUF	1 HUF = 0.005 BGN
19 Mar 2024	1 BGN = 201.5697 HUF	1 HUF = 0.005 BGN
20 Mar 2024	1 BGN = 202.0084 HUF	1 HUF = 0.005 BGN
21 Mar 2024	1 BGN = 201.4347 HUF	1 HUF = 0.005 BGN
22 Mar 2024	1 BGN = 202.734 HUF	1 HUF = 0.0049 BGN
23 Mar 2024	1 BGN = 204.3804 HUF	1 HUF = 0.0049 BGN
24 Mar 2024	1 BGN = 203.1014 HUF	1 HUF = 0.0049 BGN
25 Mar 2024	1 BGN = 202.4796 HUF	1 HUF = 0.0049 BGN
26 Mar 2024	1 BGN = 202.4324 HUF	1 HUF = 0.0049 BGN
27 Mar 2024	1 BGN = 202.4199 HUF	1 HUF = 0.0049 BGN
28 Mar 2024	1 BGN = 202.3538 HUF	1 HUF = 0.0049 BGN
29 Mar 2024	1 BGN = 201.0377 HUF	1 HUF = 0.005 BGN
30 Mar 2024	1 BGN = 201.2857 HUF	1 HUF = 0.005 BGN
31 Mar 2024	1 BGN = 201.3412 HUF	1 HUF = 0.005 BGN

Apr 2024

Date	BGN-HUF	HUF-BGN
01 Apr 2024	1 BGN = 201.4508 HUF	1 HUF = 0.005 BGN
02 Apr 2024	1 BGN = 202.2461 HUF	1 HUF = 0.0049 BGN
03 Apr 2024	1 BGN = 201.0054 HUF	1 HUF = 0.005 BGN
04 Apr 2024	1 BGN = 200.2107 HUF	1 HUF = 0.005 BGN
05 Apr 2024	1 BGN = 199.2022 HUF	1 HUF = 0.005 BGN
06 Apr 2024	1 BGN = 199.7475 HUF	1 HUF = 0.005 BGN
07 Apr 2024	1 BGN = 199.4668 HUF	1 HUF = 0.005 BGN
08 Apr 2024	1 BGN = 199.9042 HUF	1 HUF = 0.005 BGN
09 Apr 2024	1 BGN = 199.033 HUF	1 HUF = 0.005 BGN
10 Apr 2024	1 BGN = 198.8794 HUF	1 HUF = 0.005 BGN
11 Apr 2024	1 BGN = 199.3408 HUF	1 HUF = 0.005 BGN
12 Apr 2024	1 BGN = 200.5222 HUF	1 HUF = 0.005 BGN
13 Apr 2024	1 BGN = 200.8539 HUF	1 HUF = 0.005 BGN
14 Apr 2024	1 BGN = 200.9433 HUF	1 HUF = 0.005 BGN
15 Apr 2024	1 BGN = 201.5699 HUF	1 HUF = 0.005 BGN
16 Apr 2024	1 BGN = 201.554 HUF	1 HUF = 0.005 BGN
17 Apr 2024	1 BGN = 200.9831 HUF	1 HUF = 0.005 BGN
18 Apr 2024	1 BGN = 201.1225 HUF	1 HUF = 0.005 BGN
19 Apr 2024	1 BGN = 201.7414 HUF	1 HUF = 0.005 BGN
20 Apr 2024	1 BGN = 201.8275 HUF	1 HUF = 0.005 BGN
21 Apr 2024	1 BGN = 201.4278 HUF	1 HUF = 0.005 BGN
22 Apr 2024	1 BGN = 201.6787 HUF	1 HUF = 0.005 BGN
23 Apr 2024	1 BGN = 201.1842 HUF	1 HUF = 0.005 BGN
24 Apr 2024	1 BGN = 201.4143 HUF	1 HUF = 0.005 BGN
25 Apr 2024	1 BGN = 201.0829 HUF	1 HUF = 0.005 BGN
26 Apr 2024	1 BGN = 200.7826 HUF	1 HUF = 0.005 BGN
27 Apr 2024	1 BGN = 201.1171 HUF	1 HUF = 0.005 BGN
28 Apr 2024	1 BGN = 201.0559 HUF	1 HUF = 0.005 BGN
29 Apr 2024	1 BGN = 200.1582 HUF	1 HUF = 0.005 BGN
30 Apr 2024	1 BGN = 199.8344 HUF	1 HUF = 0.005 BGN

May 2024

Date	BGN-HUF	HUF-BGN
01 May 2024	1 BGN = 199.3231 HUF	1 HUF = 0.005 BGN
02 May 2024	1 BGN = 198.95 HUF	1 HUF = 0.005 BGN
03 May 2024	1 BGN = 198.7536 HUF	1 HUF = 0.005 BGN
04 May 2024	1 BGN = 199.1857 HUF	1 HUF = 0.005 BGN
05 May 2024	1 BGN = 199.1857 HUF	1 HUF = 0.005 BGN
06 May 2024	1 BGN = 198.9733 HUF	1 HUF = 0.005 BGN
07 May 2024	1 BGN = 198.9459 HUF	1 HUF = 0.005 BGN
08 May 2024	1 BGN = 199.0079 HUF	1 HUF = 0.005 BGN
09 May 2024	1 BGN = 198.3196 HUF	1 HUF = 0.005 BGN
10 May 2024	1 BGN = 198.2141 HUF	1 HUF = 0.005 BGN
11 May 2024	1 BGN = 198.3195 HUF	1 HUF = 0.005 BGN
12 May 2024	1 BGN = 198.3211 HUF	1 HUF = 0.005 BGN
13 May 2024	1 BGN = 197.5684 HUF	1 HUF = 0.0051 BGN
14 May 2024	1 BGN = 197.2849 HUF	1 HUF = 0.0051 BGN
15 May 2024	1 BGN = 197.2705 HUF	1 HUF = 0.0051 BGN
16 May 2024	1 BGN = 197.4333 HUF	1 HUF = 0.0051 BGN
17 May 2024	1 BGN = 198.0927 HUF	1 HUF = 0.005 BGN
18 May 2024	1 BGN = 197.9823 HUF	1 HUF = 0.0051 BGN
19 May 2024	1 BGN = 197.9647 HUF	1 HUF = 0.0051 BGN
20 May 2024	1 BGN = 197.4667 HUF	1 HUF = 0.0051 BGN
21 May 2024	1 BGN = 197.0305 HUF	1 HUF = 0.0051 BGN
22 May 2024	1 BGN = 198.6665 HUF	1 HUF = 0.005 BGN
23 May 2024	1 BGN = 197.7681 HUF	1 HUF = 0.0051 BGN
24 May 2024	1 BGN = 196.8796 HUF	1 HUF = 0.0051 BGN
25 May 2024	1 BGN = 196.482 HUF	1 HUF = 0.0051 BGN
26 May 2024	1 BGN = 196.1065 HUF	1 HUF = 0.0051 BGN
27 May 2024	1 BGN = 197.1098 HUF	1 HUF = 0.0051 BGN
28 May 2024	1 BGN = 195.6691 HUF	1 HUF = 0.0051 BGN
29 May 2024	1 BGN = 197.7332 HUF	1 HUF = 0.0051 BGN
30 May 2024	1 BGN = 199.2064 HUF	1 HUF = 0.005 BGN
31 May 2024	1 BGN = 198.7982 HUF	1 HUF = 0.005 BGN

Jun 2024

Date	BGN-HUF	HUF-BGN
01 Jun 2024	1 BGN = 199.0344 HUF	1 HUF = 0.005 BGN
02 Jun 2024	1 BGN = 199.0344 HUF	1 HUF = 0.005 BGN
03 Jun 2024	1 BGN = 200.0302 HUF	1 HUF = 0.005 BGN
04 Jun 2024	1 BGN = 200.754 HUF	1 HUF = 0.005 BGN
05 Jun 2024	1 BGN = 200.3857 HUF	1 HUF = 0.005 BGN
06 Jun 2024	1 BGN = 199.8812 HUF	1 HUF = 0.005 BGN
07 Jun 2024	1 BGN = 198.7547 HUF	1 HUF = 0.005 BGN
08 Jun 2024	1 BGN = 200.3897 HUF	1 HUF = 0.005 BGN
09 Jun 2024	1 BGN = 200.139 HUF	1 HUF = 0.005 BGN
10 Jun 2024	1 BGN = 201.0416 HUF	1 HUF = 0.005 BGN
11 Jun 2024	1 BGN = 201.9153 HUF	1 HUF = 0.005 BGN
12 Jun 2024	1 BGN = 201.9968 HUF	1 HUF = 0.005 BGN
13 Jun 2024	1 BGN = 203.1871 HUF	1 HUF = 0.0049 BGN
14 Jun 2024	1 BGN = 203.8712 HUF	1 HUF = 0.0049 BGN
15 Jun 2024	1 BGN = 204.0033 HUF	1 HUF = 0.0049 BGN
16 Jun 2024	1 BGN = 203.4823 HUF	1 HUF = 0.0049 BGN
17 Jun 2024	1 BGN = 202.5714 HUF	1 HUF = 0.0049 BGN
18 Jun 2024	1 BGN = 201.956 HUF	1 HUF = 0.005 BGN
19 Jun 2024	1 BGN = 202.6289 HUF	1 HUF = 0.0049 BGN
20 Jun 2024	1 BGN = 203.5221 HUF	1 HUF = 0.0049 BGN
21 Jun 2024	1 BGN = 202.9095 HUF	1 HUF = 0.0049 BGN
22 Jun 2024	1 BGN = 202.8895 HUF	1 HUF = 0.0049 BGN
23 Jun 2024	1 BGN = 202.648 HUF	1 HUF = 0.0049 BGN
24 Jun 2024	1 BGN = 201.8039 HUF	1 HUF = 0.005 BGN
25 Jun 2024	1 BGN = 202.6279 HUF	1 HUF = 0.0049 BGN
26 Jun 2024	1 BGN = 202.8073 HUF	1 HUF = 0.0049 BGN
27 Jun 2024	1 BGN = 203.2457 HUF	1 HUF = 0.0049 BGN
28 Jun 2024	1 BGN = 202.0224 HUF	1 HUF = 0.0049 BGN
29 Jun 2024	1 BGN = 202.1088 HUF	1 HUF = 0.0049 BGN
30 Jun 2024	1 BGN = 201.9548 HUF	1 HUF = 0.005 BGN

Jul 2024

Date	BGN-HUF	HUF-BGN
01 Jul 2024	1 BGN = 201.9254 HUF	1 HUF = 0.005 BGN
02 Jul 2024	1 BGN = 201.92 HUF	1 HUF = 0.005 BGN
03 Jul 2024	1 BGN = 202.0586 HUF	1 HUF = 0.0049 BGN
04 Jul 2024	1 BGN = 201.1789 HUF	1 HUF = 0.005 BGN
05 Jul 2024	1 BGN = 200.7268 HUF	1 HUF = 0.005 BGN
06 Jul 2024	1 BGN = 200.9333 HUF	1 HUF = 0.005 BGN
07 Jul 2024	1 BGN = 200.4279 HUF	1 HUF = 0.005 BGN
08 Jul 2024	1 BGN = 201.6686 HUF	1 HUF = 0.005 BGN
09 Jul 2024	1 BGN = 202.2481 HUF	1 HUF = 0.0049 BGN
10 Jul 2024	1 BGN = 200.6942 HUF	1 HUF = 0.005 BGN
11 Jul 2024	1 BGN = 201.2717 HUF	1 HUF = 0.005 BGN
12 Jul 2024	1 BGN = 200.4629 HUF	1 HUF = 0.005 BGN
13 Jul 2024	1 BGN = 200.437 HUF	1 HUF = 0.005 BGN
14 Jul 2024	1 BGN = 200.4465 HUF	1 HUF = 0.005 BGN
15 Jul 2024	1 BGN = 200.2777 HUF	1 HUF = 0.005 BGN
16 Jul 2024	1 BGN = 200.4054 HUF	1 HUF = 0.005 BGN
17 Jul 2024	1 BGN = 200.0861 HUF	1 HUF = 0.005 BGN
18 Jul 2024	1 BGN = 199.4859 HUF	1 HUF = 0.005 BGN
19 Jul 2024	1 BGN = 199.8264 HUF	1 HUF = 0.005 BGN
20 Jul 2024	1 BGN = 199.6786 HUF	1 HUF = 0.005 BGN
21 Jul 2024	1 BGN = 199.6132 HUF	1 HUF = 0.005 BGN
22 Jul 2024	1 BGN = 199.3417 HUF	1 HUF = 0.005 BGN
23 Jul 2024	1 BGN = 199.8441 HUF	1 HUF = 0.005 BGN
24 Jul 2024	1 BGN = 201.0484 HUF	1 HUF = 0.005 BGN
25 Jul 2024	1 BGN = 200.9578 HUF	1 HUF = 0.005 BGN
26 Jul 2024	1 BGN = 199.8533 HUF	1 HUF = 0.005 BGN
27 Jul 2024	1 BGN = 200.2585 HUF	1 HUF = 0.005 BGN
28 Jul 2024	1 BGN = 200.1312 HUF	1 HUF = 0.005 BGN
29 Jul 2024	1 BGN = 200.8423 HUF	1 HUF = 0.005 BGN
30 Jul 2024	1 BGN = 201.8566 HUF	1 HUF = 0.005 BGN
31 Jul 2024	1 BGN = 202.4476 HUF	1 HUF = 0.0049 BGN

Aug 2024

Date	BGN-HUF	HUF-BGN
01 Aug 2024	1 BGN = 202.447 HUF	1 HUF = 0.0049 BGN
02 Aug 2024	1 BGN = 202.6229 HUF	1 HUF = 0.0049 BGN
03 Aug 2024	1 BGN = 203.8513 HUF	1 HUF = 0.0049 BGN
04 Aug 2024	1 BGN = 203.8799 HUF	1 HUF = 0.0049 BGN
05 Aug 2024	1 BGN = 203.4154 HUF	1 HUF = 0.0049 BGN
06 Aug 2024	1 BGN = 203.1567 HUF	1 HUF = 0.0049 BGN
07 Aug 2024	1 BGN = 203.5105 HUF	1 HUF = 0.0049 BGN
08 Aug 2024	1 BGN = 202.5293 HUF	1 HUF = 0.0049 BGN
09 Aug 2024	1 BGN = 202.188 HUF	1 HUF = 0.0049 BGN
10 Aug 2024	1 BGN = 201.4699 HUF	1 HUF = 0.005 BGN
11 Aug 2024	1 BGN = 201.4399 HUF	1 HUF = 0.005 BGN
12 Aug 2024	1 BGN = 201.1068 HUF	1 HUF = 0.005 BGN
13 Aug 2024	1 BGN = 201.2849 HUF	1 HUF = 0.005 BGN
14 Aug 2024	1 BGN = 201.6897 HUF	1 HUF = 0.005 BGN
15 Aug 2024	1 BGN = 201.7024 HUF	1 HUF = 0.005 BGN
16 Aug 2024	1 BGN = 202.3459 HUF	1 HUF = 0.0049 BGN
17 Aug 2024	1 BGN = 201.367 HUF	1 HUF = 0.005 BGN
18 Aug 2024	1 BGN = 201.367 HUF	1 HUF = 0.005 BGN
19 Aug 2024	1 BGN = 200.9826 HUF	1 HUF = 0.005 BGN
20 Aug 2024	1 BGN = 201.2752 HUF	1 HUF = 0.005 BGN
21 Aug 2024	1 BGN = 200.7233 HUF	1 HUF = 0.005 BGN
22 Aug 2024	1 BGN = 201.5874 HUF	1 HUF = 0.005 BGN
23 Aug 2024	1 BGN = 201.2299 HUF	1 HUF = 0.005 BGN
24 Aug 2024	1 BGN = 201.5007 HUF	1 HUF = 0.005 BGN
25 Aug 2024	1 BGN = 201.2546 HUF	1 HUF = 0.005 BGN
26 Aug 2024	1 BGN = 202.2611 HUF	1 HUF = 0.0049 BGN
27 Aug 2024	1 BGN = 201.1232 HUF	1 HUF = 0.005 BGN
28 Aug 2024	1 BGN = 201.555 HUF	1 HUF = 0.005 BGN
29 Aug 2024	1 BGN = 200.8359 HUF	1 HUF = 0.005 BGN
30 Aug 2024	1 BGN = 200.6147 HUF	1 HUF = 0.005 BGN
31 Aug 2024	1 BGN = 200.9246 HUF	1 HUF = 0.005 BGN

Sep 2024

Date	BGN-HUF	HUF-BGN
01 Sep 2024	1 BGN = 201.0298 HUF	1 HUF = 0.005 BGN
02 Sep 2024	1 BGN = 200.8001 HUF	1 HUF = 0.005 BGN
03 Sep 2024	1 BGN = 201.1413 HUF	1 HUF = 0.005 BGN
04 Sep 2024	1 BGN = 201.1651 HUF	1 HUF = 0.005 BGN
05 Sep 2024	1 BGN = 200.5323 HUF	1 HUF = 0.005 BGN
06 Sep 2024	1 BGN = 201.824 HUF	1 HUF = 0.005 BGN
07 Sep 2024	1 BGN = 201.5209 HUF	1 HUF = 0.005 BGN
08 Sep 2024	1 BGN = 201.5312 HUF	1 HUF = 0.005 BGN
09 Sep 2024	1 BGN = 202.6289 HUF	1 HUF = 0.0049 BGN
10 Sep 2024	1 BGN = 203.1649 HUF	1 HUF = 0.0049 BGN
11 Sep 2024	1 BGN = 202.6701 HUF	1 HUF = 0.0049 BGN
12 Sep 2024	1 BGN = 202.5017 HUF	1 HUF = 0.0049 BGN
13 Sep 2024	1 BGN = 202.1771 HUF	1 HUF = 0.0049 BGN
14 Sep 2024	1 BGN = 201.8425 HUF	1 HUF = 0.005 BGN
15 Sep 2024	1 BGN = 201.9744 HUF	1 HUF = 0.005 BGN
16 Sep 2024	1 BGN = 201.2163 HUF	1 HUF = 0.005 BGN
17 Sep 2024	1 BGN = 201.7238 HUF	1 HUF = 0.005 BGN
18 Sep 2024	1 BGN = 201.6424 HUF	1 HUF = 0.005 BGN
19 Sep 2024	1 BGN = 200.8749 HUF	1 HUF = 0.005 BGN
20 Sep 2024	1 BGN = 200.6539 HUF	1 HUF = 0.005 BGN
21 Sep 2024	1 BGN = 201.2333 HUF	1 HUF = 0.005 BGN
22 Sep 2024	1 BGN = 201.2435 HUF	1 HUF = 0.005 BGN
23 Sep 2024	1 BGN = 201.7041 HUF	1 HUF = 0.005 BGN
24 Sep 2024	1 BGN = 201.7325 HUF	1 HUF = 0.005 BGN
25 Sep 2024	1 BGN = 202.0099 HUF	1 HUF = 0.005 BGN
26 Sep 2024	1 BGN = 202.3632 HUF	1 HUF = 0.0049 BGN
27 Sep 2024	1 BGN = 203.1614 HUF	1 HUF = 0.0049 BGN
28 Sep 2024	1 BGN = 203.0366 HUF	1 HUF = 0.0049 BGN
29 Sep 2024	1 BGN = 203.0366 HUF	1 HUF = 0.0049 BGN
30 Sep 2024	1 BGN = 202.8664 HUF	1 HUF = 0.0049 BGN

Oct 2024

Date	BGN-HUF	HUF-BGN
01 Oct 2024	1 BGN = 203.6605 HUF	1 HUF = 0.0049 BGN
02 Oct 2024	1 BGN = 204.1861 HUF	1 HUF = 0.0049 BGN
03 Oct 2024	1 BGN = 205.2438 HUF	1 HUF = 0.0049 BGN
04 Oct 2024	1 BGN = 205.2167 HUF	1 HUF = 0.0049 BGN
05 Oct 2024	1 BGN = 205.4011 HUF	1 HUF = 0.0049 BGN
06 Oct 2024	1 BGN = 205.1531 HUF	1 HUF = 0.0049 BGN
07 Oct 2024	1 BGN = 205.3567 HUF	1 HUF = 0.0049 BGN
08 Oct 2024	1 BGN = 204.9027 HUF	1 HUF = 0.0049 BGN
09 Oct 2024	1 BGN = 204.7313 HUF	1 HUF = 0.0049 BGN
10 Oct 2024	1 BGN = 204.5645 HUF	1 HUF = 0.0049 BGN
11 Oct 2024	1 BGN = 205.0014 HUF	1 HUF = 0.0049 BGN
12 Oct 2024	1 BGN = 205.4151 HUF	1 HUF = 0.0049 BGN
13 Oct 2024	1 BGN = 205.4151 HUF	1 HUF = 0.0049 BGN
14 Oct 2024	1 BGN = 205.0336 HUF	1 HUF = 0.0049 BGN
15 Oct 2024	1 BGN = 204.8001 HUF	1 HUF = 0.0049 BGN
16 Oct 2024	1 BGN = 204.933 HUF	1 HUF = 0.0049 BGN
17 Oct 2024	1 BGN = 204.5916 HUF	1 HUF = 0.0049 BGN
18 Oct 2024	1 BGN = 204.4157 HUF	1 HUF = 0.0049 BGN
19 Oct 2024	1 BGN = 204.7403 HUF	1 HUF = 0.0049 BGN
20 Oct 2024	1 BGN = 204.7403 HUF	1 HUF = 0.0049 BGN
21 Oct 2024	1 BGN = 205.4851 HUF	1 HUF = 0.0049 BGN
22 Oct 2024	1 BGN = 204.6092 HUF	1 HUF = 0.0049 BGN
23 Oct 2024	1 BGN = 205.794 HUF	1 HUF = 0.0049 BGN
24 Oct 2024	1 BGN = 206.024 HUF	1 HUF = 0.0049 BGN
25 Oct 2024	1 BGN = 206.996 HUF	1 HUF = 0.0048 BGN
26 Oct 2024	1 BGN = 206.6722 HUF	1 HUF = 0.0048 BGN
27 Oct 2024	1 BGN = 206.6722 HUF	1 HUF = 0.0048 BGN
28 Oct 2024	1 BGN = 207.1075 HUF	1 HUF = 0.0048 BGN
29 Oct 2024	1 BGN = 207.8279 HUF	1 HUF = 0.0048 BGN
30 Oct 2024	1 BGN = 208.8224 HUF	1 HUF = 0.0048 BGN
31 Oct 2024	1 BGN = 208.4907 HUF	1 HUF = 0.0048 BGN

Nov 2024

Date	BGN-HUF	HUF-BGN
01 Nov 2024	1 BGN = 208.353 HUF	1 HUF = 0.0048 BGN
02 Nov 2024	1 BGN = 208.9663 HUF	1 HUF = 0.0048 BGN
03 Nov 2024	1 BGN = 209.6983 HUF	1 HUF = 0.0048 BGN
04 Nov 2024	1 BGN = 208.4348 HUF	1 HUF = 0.0048 BGN
05 Nov 2024	1 BGN = 209.1968 HUF	1 HUF = 0.0048 BGN
06 Nov 2024	1 BGN = 209.5615 HUF	1 HUF = 0.0048 BGN
07 Nov 2024	1 BGN = 206.3821 HUF	1 HUF = 0.0048 BGN
08 Nov 2024	1 BGN = 208.3855 HUF	1 HUF = 0.0048 BGN
09 Nov 2024	1 BGN = 208.1773 HUF	1 HUF = 0.0048 BGN
10 Nov 2024	1 BGN = 208.207 HUF	1 HUF = 0.0048 BGN
11 Nov 2024	1 BGN = 209.7773 HUF	1 HUF = 0.0048 BGN
12 Nov 2024	1 BGN = 210.1056 HUF	1 HUF = 0.0048 BGN
13 Nov 2024	1 BGN = 208.8237 HUF	1 HUF = 0.0048 BGN
14 Nov 2024	1 BGN = 208.1186 HUF	1 HUF = 0.0048 BGN
15 Nov 2024	1 BGN = 207.8885 HUF	1 HUF = 0.0048 BGN
16 Nov 2024	1 BGN = 208.46 HUF	1 HUF = 0.0048 BGN
17 Nov 2024	1 BGN = 208.46 HUF	1 HUF = 0.0048 BGN
18 Nov 2024	1 BGN = 208.9519 HUF	1 HUF = 0.0048 BGN
19 Nov 2024	1 BGN = 208.0361 HUF	1 HUF = 0.0048 BGN
20 Nov 2024	1 BGN = 209.2875 HUF	1 HUF = 0.0048 BGN
21 Nov 2024	1 BGN = 209.9037 HUF	1 HUF = 0.0048 BGN
22 Nov 2024	1 BGN = 210.1389 HUF	1 HUF = 0.0048 BGN
23 Nov 2024	1 BGN = 210.4295 HUF	1 HUF = 0.0048 BGN
24 Nov 2024	1 BGN = 210.466 HUF	1 HUF = 0.0048 BGN
25 Nov 2024	1 BGN = 209.1601 HUF	1 HUF = 0.0048 BGN
26 Nov 2024	1 BGN = 210.4954 HUF	1 HUF = 0.0048 BGN
27 Nov 2024	1 BGN = 210.5176 HUF	1 HUF = 0.0048 BGN
28 Nov 2024	1 BGN = 211.0553 HUF	1 HUF = 0.0047 BGN
29 Nov 2024	1 BGN = 210.5627 HUF	1 HUF = 0.0047 BGN
30 Nov 2024	1 BGN = 211.1741 HUF	1 HUF = 0.0047 BGN

Dec 2024

Date	BGN-HUF	HUF-BGN
01 Dec 2024	1 BGN = 211.1741 HUF	1 HUF = 0.0047 BGN
02 Dec 2024	1 BGN = 212.5735 HUF	1 HUF = 0.0047 BGN
03 Dec 2024	1 BGN = 212.1714 HUF	1 HUF = 0.0047 BGN
04 Dec 2024	1 BGN = 212.2409 HUF	1 HUF = 0.0047 BGN
05 Dec 2024	1 BGN = 210.4937 HUF	1 HUF = 0.0048 BGN
06 Dec 2024	1 BGN = 211.7312 HUF	1 HUF = 0.0047 BGN
07 Dec 2024	1 BGN = 211.7344 HUF	1 HUF = 0.0047 BGN
08 Dec 2024	1 BGN = 211.7452 HUF	1 HUF = 0.0047 BGN
09 Dec 2024	1 BGN = 210.2218 HUF	1 HUF = 0.0048 BGN
10 Dec 2024	1 BGN = 210.3413 HUF	1 HUF = 0.0048 BGN
11 Dec 2024	1 BGN = 209.4075 HUF	1 HUF = 0.0048 BGN
12 Dec 2024	1 BGN = 208.9687 HUF	1 HUF = 0.0048 BGN
13 Dec 2024	1 BGN = 209.091 HUF	1 HUF = 0.0048 BGN
14 Dec 2024	1 BGN = 209.1528 HUF	1 HUF = 0.0048 BGN
15 Dec 2024	1 BGN = 209.1294 HUF	1 HUF = 0.0048 BGN
16 Dec 2024	1 BGN = 208.8549 HUF	1 HUF = 0.0048 BGN
17 Dec 2024	1 BGN = 209.4057 HUF	1 HUF = 0.0048 BGN
18 Dec 2024	1 BGN = 210.4722 HUF	1 HUF = 0.0048 BGN
19 Dec 2024	1 BGN = 212.3073 HUF	1 HUF = 0.0047 BGN
20 Dec 2024	1 BGN = 211.6888 HUF	1 HUF = 0.0047 BGN
21 Dec 2024	1 BGN = 211.7752 HUF	1 HUF = 0.0047 BGN
22 Dec 2024	1 BGN = 211.6816 HUF	1 HUF = 0.0047 BGN

BGN-HUF and HUF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News