> BGN-HTG and HTG-BGN exchange rates - 2024

BGN-HTG and HTG-BGN exchange rates - 2024

BGN-HTG and HTG-BGN exchange rates

Check below the exchange rates for BGN-HTG and HTG-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 73.0959 HTG

1 HTG = 0.0137 BGN

1Y 2Y 3Y

BGN to HTGHTG to BGN

Jan 2024

Date	BGN-HTG	HTG-BGN
01 Jan 2024	1 BGN = 74.6454 HTG	1 HTG = 0.0134 BGN
02 Jan 2024	1 BGN = 73.9815 HTG	1 HTG = 0.0135 BGN
03 Jan 2024	1 BGN = 73.6341 HTG	1 HTG = 0.0136 BGN
04 Jan 2024	1 BGN = 73.845 HTG	1 HTG = 0.0135 BGN
05 Jan 2024	1 BGN = 73.4984 HTG	1 HTG = 0.0136 BGN
06 Jan 2024	1 BGN = 73.4942 HTG	1 HTG = 0.0136 BGN
07 Jan 2024	1 BGN = 73.3963 HTG	1 HTG = 0.0136 BGN
08 Jan 2024	1 BGN = 73.6966 HTG	1 HTG = 0.0136 BGN
09 Jan 2024	1 BGN = 73.6277 HTG	1 HTG = 0.0136 BGN
10 Jan 2024	1 BGN = 73.7288 HTG	1 HTG = 0.0136 BGN
11 Jan 2024	1 BGN = 73.9841 HTG	1 HTG = 0.0135 BGN
12 Jan 2024	1 BGN = 73.7634 HTG	1 HTG = 0.0136 BGN
13 Jan 2024	1 BGN = 73.6167 HTG	1 HTG = 0.0136 BGN
14 Jan 2024	1 BGN = 73.6167 HTG	1 HTG = 0.0136 BGN
15 Jan 2024	1 BGN = 73.6243 HTG	1 HTG = 0.0136 BGN
16 Jan 2024	1 BGN = 73.2992 HTG	1 HTG = 0.0136 BGN
17 Jan 2024	1 BGN = 73.1355 HTG	1 HTG = 0.0137 BGN
18 Jan 2024	1 BGN = 73.2311 HTG	1 HTG = 0.0137 BGN
19 Jan 2024	1 BGN = 73.331 HTG	1 HTG = 0.0136 BGN
20 Jan 2024	1 BGN = 73.3511 HTG	1 HTG = 0.0136 BGN
21 Jan 2024	1 BGN = 73.2102 HTG	1 HTG = 0.0137 BGN
22 Jan 2024	1 BGN = 73.4208 HTG	1 HTG = 0.0136 BGN
23 Jan 2024	1 BGN = 73.0708 HTG	1 HTG = 0.0137 BGN
24 Jan 2024	1 BGN = 73.3326 HTG	1 HTG = 0.0136 BGN
25 Jan 2024	1 BGN = 73.3178 HTG	1 HTG = 0.0136 BGN
26 Jan 2024	1 BGN = 73.1464 HTG	1 HTG = 0.0137 BGN
27 Jan 2024	1 BGN = 73.1363 HTG	1 HTG = 0.0137 BGN
28 Jan 2024	1 BGN = 73.0768 HTG	1 HTG = 0.0137 BGN
29 Jan 2024	1 BGN = 72.7717 HTG	1 HTG = 0.0137 BGN
30 Jan 2024	1 BGN = 72.9229 HTG	1 HTG = 0.0137 BGN
31 Jan 2024	1 BGN = 72.9469 HTG	1 HTG = 0.0137 BGN

Feb 2024

Date	BGN-HTG	HTG-BGN
01 Feb 2024	1 BGN = 72.6566 HTG	1 HTG = 0.0138 BGN
02 Feb 2024	1 BGN = 73.2334 HTG	1 HTG = 0.0137 BGN
03 Feb 2024	1 BGN = 73.1823 HTG	1 HTG = 0.0137 BGN
04 Feb 2024	1 BGN = 73.1123 HTG	1 HTG = 0.0137 BGN
05 Feb 2024	1 BGN = 72.3879 HTG	1 HTG = 0.0138 BGN
06 Feb 2024	1 BGN = 72.3095 HTG	1 HTG = 0.0138 BGN
07 Feb 2024	1 BGN = 72.5141 HTG	1 HTG = 0.0138 BGN
08 Feb 2024	1 BGN = 72.4766 HTG	1 HTG = 0.0138 BGN
09 Feb 2024	1 BGN = 72.5727 HTG	1 HTG = 0.0138 BGN
10 Feb 2024	1 BGN = 72.5273 HTG	1 HTG = 0.0138 BGN
11 Feb 2024	1 BGN = 72.4794 HTG	1 HTG = 0.0138 BGN
12 Feb 2024	1 BGN = 72.5086 HTG	1 HTG = 0.0138 BGN
13 Feb 2024	1 BGN = 72.5944 HTG	1 HTG = 0.0138 BGN
14 Feb 2024	1 BGN = 72.1804 HTG	1 HTG = 0.0139 BGN
15 Feb 2024	1 BGN = 72.3032 HTG	1 HTG = 0.0138 BGN
16 Feb 2024	1 BGN = 72.6949 HTG	1 HTG = 0.0138 BGN
17 Feb 2024	1 BGN = 72.6936 HTG	1 HTG = 0.0138 BGN
18 Feb 2024	1 BGN = 72.5763 HTG	1 HTG = 0.0138 BGN
19 Feb 2024	1 BGN = 72.8578 HTG	1 HTG = 0.0137 BGN
20 Feb 2024	1 BGN = 73.0507 HTG	1 HTG = 0.0137 BGN
21 Feb 2024	1 BGN = 73.1572 HTG	1 HTG = 0.0137 BGN
22 Feb 2024	1 BGN = 73.571 HTG	1 HTG = 0.0136 BGN
23 Feb 2024	1 BGN = 73.4089 HTG	1 HTG = 0.0136 BGN
24 Feb 2024	1 BGN = 73.4175 HTG	1 HTG = 0.0136 BGN
25 Feb 2024	1 BGN = 73.2842 HTG	1 HTG = 0.0136 BGN
26 Feb 2024	1 BGN = 73.6319 HTG	1 HTG = 0.0136 BGN
27 Feb 2024	1 BGN = 73.6957 HTG	1 HTG = 0.0136 BGN
28 Feb 2024	1 BGN = 73.4252 HTG	1 HTG = 0.0136 BGN
29 Feb 2024	1 BGN = 73.4491 HTG	1 HTG = 0.0136 BGN

Mar 2024

Date	BGN-HTG	HTG-BGN
01 Mar 2024	1 BGN = 73.3636 HTG	1 HTG = 0.0136 BGN
02 Mar 2024	1 BGN = 73.3408 HTG	1 HTG = 0.0136 BGN
03 Mar 2024	1 BGN = 73.2039 HTG	1 HTG = 0.0137 BGN
04 Mar 2024	1 BGN = 73.6062 HTG	1 HTG = 0.0136 BGN
05 Mar 2024	1 BGN = 73.6132 HTG	1 HTG = 0.0136 BGN
06 Mar 2024	1 BGN = 73.7131 HTG	1 HTG = 0.0136 BGN
07 Mar 2024	1 BGN = 73.8483 HTG	1 HTG = 0.0135 BGN
08 Mar 2024	1 BGN = 74.1104 HTG	1 HTG = 0.0135 BGN
09 Mar 2024	1 BGN = 74.1231 HTG	1 HTG = 0.0135 BGN
10 Mar 2024	1 BGN = 73.998 HTG	1 HTG = 0.0135 BGN
11 Mar 2024	1 BGN = 74.1829 HTG	1 HTG = 0.0135 BGN
12 Mar 2024	1 BGN = 74.0746 HTG	1 HTG = 0.0135 BGN
13 Mar 2024	1 BGN = 74.2645 HTG	1 HTG = 0.0135 BGN
14 Mar 2024	1 BGN = 74.1673 HTG	1 HTG = 0.0135 BGN
15 Mar 2024	1 BGN = 73.8133 HTG	1 HTG = 0.0135 BGN
16 Mar 2024	1 BGN = 73.847 HTG	1 HTG = 0.0135 BGN
17 Mar 2024	1 BGN = 73.7561 HTG	1 HTG = 0.0136 BGN
18 Mar 2024	1 BGN = 73.816 HTG	1 HTG = 0.0135 BGN
19 Mar 2024	1 BGN = 73.492 HTG	1 HTG = 0.0136 BGN
20 Mar 2024	1 BGN = 73.4897 HTG	1 HTG = 0.0136 BGN
21 Mar 2024	1 BGN = 73.977 HTG	1 HTG = 0.0135 BGN
22 Mar 2024	1 BGN = 73.3418 HTG	1 HTG = 0.0136 BGN
23 Mar 2024	1 BGN = 73.3204 HTG	1 HTG = 0.0136 BGN
24 Mar 2024	1 BGN = 72.8616 HTG	1 HTG = 0.0137 BGN
25 Mar 2024	1 BGN = 73.4118 HTG	1 HTG = 0.0136 BGN
26 Mar 2024	1 BGN = 73.6452 HTG	1 HTG = 0.0136 BGN
27 Mar 2024	1 BGN = 73.4087 HTG	1 HTG = 0.0136 BGN
28 Mar 2024	1 BGN = 73.3384 HTG	1 HTG = 0.0136 BGN
29 Mar 2024	1 BGN = 73.0913 HTG	1 HTG = 0.0137 BGN
30 Mar 2024	1 BGN = 73.0364 HTG	1 HTG = 0.0137 BGN
31 Mar 2024	1 BGN = 73.0565 HTG	1 HTG = 0.0137 BGN

Apr 2024

Date	BGN-HTG	HTG-BGN
01 Apr 2024	1 BGN = 73.111 HTG	1 HTG = 0.0137 BGN
02 Apr 2024	1 BGN = 72.8197 HTG	1 HTG = 0.0137 BGN
03 Apr 2024	1 BGN = 73.0459 HTG	1 HTG = 0.0137 BGN
04 Apr 2024	1 BGN = 73.5344 HTG	1 HTG = 0.0136 BGN
05 Apr 2024	1 BGN = 73.4478 HTG	1 HTG = 0.0136 BGN
06 Apr 2024	1 BGN = 73.4482 HTG	1 HTG = 0.0136 BGN
07 Apr 2024	1 BGN = 73.345 HTG	1 HTG = 0.0136 BGN
08 Apr 2024	1 BGN = 73.5459 HTG	1 HTG = 0.0136 BGN
09 Apr 2024	1 BGN = 73.6829 HTG	1 HTG = 0.0136 BGN
10 Apr 2024	1 BGN = 73.6796 HTG	1 HTG = 0.0136 BGN
11 Apr 2024	1 BGN = 72.8036 HTG	1 HTG = 0.0137 BGN
12 Apr 2024	1 BGN = 72.2317 HTG	1 HTG = 0.0138 BGN
13 Apr 2024	1 BGN = 72.1069 HTG	1 HTG = 0.0139 BGN
14 Apr 2024	1 BGN = 72.0011 HTG	1 HTG = 0.0139 BGN
15 Apr 2024	1 BGN = 72.2246 HTG	1 HTG = 0.0138 BGN
16 Apr 2024	1 BGN = 72.0375 HTG	1 HTG = 0.0139 BGN
17 Apr 2024	1 BGN = 72.097 HTG	1 HTG = 0.0139 BGN
18 Apr 2024	1 BGN = 72.2583 HTG	1 HTG = 0.0138 BGN
19 Apr 2024	1 BGN = 72.1608 HTG	1 HTG = 0.0139 BGN
20 Apr 2024	1 BGN = 72.216 HTG	1 HTG = 0.0138 BGN
21 Apr 2024	1 BGN = 72.073 HTG	1 HTG = 0.0139 BGN
22 Apr 2024	1 BGN = 72.2689 HTG	1 HTG = 0.0138 BGN
23 Apr 2024	1 BGN = 72.2156 HTG	1 HTG = 0.0138 BGN
24 Apr 2024	1 BGN = 72.4866 HTG	1 HTG = 0.0138 BGN
25 Apr 2024	1 BGN = 72.7024 HTG	1 HTG = 0.0138 BGN
26 Apr 2024	1 BGN = 72.6228 HTG	1 HTG = 0.0138 BGN
27 Apr 2024	1 BGN = 72.6761 HTG	1 HTG = 0.0138 BGN
28 Apr 2024	1 BGN = 72.654 HTG	1 HTG = 0.0138 BGN
29 Apr 2024	1 BGN = 72.6355 HTG	1 HTG = 0.0138 BGN
30 Apr 2024	1 BGN = 72.743 HTG	1 HTG = 0.0137 BGN

May 2024

Date	BGN-HTG	HTG-BGN
01 May 2024	1 BGN = 72.3044 HTG	1 HTG = 0.0138 BGN
02 May 2024	1 BGN = 72.6025 HTG	1 HTG = 0.0138 BGN
03 May 2024	1 BGN = 72.8282 HTG	1 HTG = 0.0137 BGN
04 May 2024	1 BGN = 72.7903 HTG	1 HTG = 0.0137 BGN
05 May 2024	1 BGN = 72.7903 HTG	1 HTG = 0.0137 BGN
06 May 2024	1 BGN = 73.1214 HTG	1 HTG = 0.0137 BGN
07 May 2024	1 BGN = 73.0053 HTG	1 HTG = 0.0137 BGN
08 May 2024	1 BGN = 72.8463 HTG	1 HTG = 0.0137 BGN
09 May 2024	1 BGN = 72.7889 HTG	1 HTG = 0.0137 BGN
10 May 2024	1 BGN = 73.0633 HTG	1 HTG = 0.0137 BGN
11 May 2024	1 BGN = 73.0271 HTG	1 HTG = 0.0137 BGN
12 May 2024	1 BGN = 72.9647 HTG	1 HTG = 0.0137 BGN
13 May 2024	1 BGN = 73.0857 HTG	1 HTG = 0.0137 BGN
14 May 2024	1 BGN = 73.1484 HTG	1 HTG = 0.0137 BGN
15 May 2024	1 BGN = 73.4769 HTG	1 HTG = 0.0136 BGN
16 May 2024	1 BGN = 73.7081 HTG	1 HTG = 0.0136 BGN
17 May 2024	1 BGN = 73.7163 HTG	1 HTG = 0.0136 BGN
18 May 2024	1 BGN = 73.5495 HTG	1 HTG = 0.0136 BGN
19 May 2024	1 BGN = 73.543 HTG	1 HTG = 0.0136 BGN
20 May 2024	1 BGN = 73.7566 HTG	1 HTG = 0.0136 BGN
21 May 2024	1 BGN = 73.9562 HTG	1 HTG = 0.0135 BGN
22 May 2024	1 BGN = 73.9273 HTG	1 HTG = 0.0135 BGN
23 May 2024	1 BGN = 73.7549 HTG	1 HTG = 0.0136 BGN
24 May 2024	1 BGN = 73.7064 HTG	1 HTG = 0.0136 BGN
25 May 2024	1 BGN = 73.6936 HTG	1 HTG = 0.0136 BGN
26 May 2024	1 BGN = 73.5528 HTG	1 HTG = 0.0136 BGN
27 May 2024	1 BGN = 73.6645 HTG	1 HTG = 0.0136 BGN
28 May 2024	1 BGN = 73.6816 HTG	1 HTG = 0.0136 BGN
29 May 2024	1 BGN = 73.746 HTG	1 HTG = 0.0136 BGN
30 May 2024	1 BGN = 73.4511 HTG	1 HTG = 0.0136 BGN
31 May 2024	1 BGN = 73.6575 HTG	1 HTG = 0.0136 BGN

Jun 2024

Date	BGN-HTG	HTG-BGN
01 Jun 2024	1 BGN = 73.569 HTG	1 HTG = 0.0136 BGN
02 Jun 2024	1 BGN = 73.569 HTG	1 HTG = 0.0136 BGN
03 Jun 2024	1 BGN = 73.5204 HTG	1 HTG = 0.0136 BGN
04 Jun 2024	1 BGN = 73.7637 HTG	1 HTG = 0.0136 BGN
05 Jun 2024	1 BGN = 73.7717 HTG	1 HTG = 0.0136 BGN
06 Jun 2024	1 BGN = 73.829 HTG	1 HTG = 0.0135 BGN
07 Jun 2024	1 BGN = 73.8612 HTG	1 HTG = 0.0135 BGN
08 Jun 2024	1 BGN = 73.8521 HTG	1 HTG = 0.0135 BGN
09 Jun 2024	1 BGN = 73.7597 HTG	1 HTG = 0.0136 BGN
10 Jun 2024	1 BGN = 72.7901 HTG	1 HTG = 0.0137 BGN
11 Jun 2024	1 BGN = 72.9132 HTG	1 HTG = 0.0137 BGN
12 Jun 2024	1 BGN = 73.2953 HTG	1 HTG = 0.0136 BGN
13 Jun 2024	1 BGN = 73.3329 HTG	1 HTG = 0.0136 BGN
14 Jun 2024	1 BGN = 72.5749 HTG	1 HTG = 0.0138 BGN
15 Jun 2024	1 BGN = 72.5585 HTG	1 HTG = 0.0138 BGN
16 Jun 2024	1 BGN = 72.3732 HTG	1 HTG = 0.0138 BGN
17 Jun 2024	1 BGN = 72.626 HTG	1 HTG = 0.0138 BGN
18 Jun 2024	1 BGN = 72.5961 HTG	1 HTG = 0.0138 BGN
19 Jun 2024	1 BGN = 72.8517 HTG	1 HTG = 0.0137 BGN
20 Jun 2024	1 BGN = 72.7794 HTG	1 HTG = 0.0137 BGN
21 Jun 2024	1 BGN = 72.4092 HTG	1 HTG = 0.0138 BGN
22 Jun 2024	1 BGN = 72.3847 HTG	1 HTG = 0.0138 BGN
23 Jun 2024	1 BGN = 72.2985 HTG	1 HTG = 0.0138 BGN
24 Jun 2024	1 BGN = 72.7336 HTG	1 HTG = 0.0137 BGN
25 Jun 2024	1 BGN = 72.7528 HTG	1 HTG = 0.0137 BGN
26 Jun 2024	1 BGN = 72.4963 HTG	1 HTG = 0.0138 BGN
27 Jun 2024	1 BGN = 72.5448 HTG	1 HTG = 0.0138 BGN
28 Jun 2024	1 BGN = 72.5318 HTG	1 HTG = 0.0138 BGN
29 Jun 2024	1 BGN = 72.6467 HTG	1 HTG = 0.0138 BGN
30 Jun 2024	1 BGN = 72.5182 HTG	1 HTG = 0.0138 BGN

Jul 2024

Date	BGN-HTG	HTG-BGN
01 Jul 2024	1 BGN = 72.9164 HTG	1 HTG = 0.0137 BGN
02 Jul 2024	1 BGN = 72.6274 HTG	1 HTG = 0.0138 BGN
03 Jul 2024	1 BGN = 72.9125 HTG	1 HTG = 0.0137 BGN
04 Jul 2024	1 BGN = 73.0979 HTG	1 HTG = 0.0137 BGN
05 Jul 2024	1 BGN = 73.2665 HTG	1 HTG = 0.0136 BGN
06 Jul 2024	1 BGN = 73.2539 HTG	1 HTG = 0.0137 BGN
07 Jul 2024	1 BGN = 73.0696 HTG	1 HTG = 0.0137 BGN
08 Jul 2024	1 BGN = 73.1915 HTG	1 HTG = 0.0137 BGN
09 Jul 2024	1 BGN = 73.1817 HTG	1 HTG = 0.0137 BGN
10 Jul 2024	1 BGN = 73.145 HTG	1 HTG = 0.0137 BGN
11 Jul 2024	1 BGN = 73.2972 HTG	1 HTG = 0.0136 BGN
12 Jul 2024	1 BGN = 73.5805 HTG	1 HTG = 0.0136 BGN
13 Jul 2024	1 BGN = 73.6044 HTG	1 HTG = 0.0136 BGN
14 Jul 2024	1 BGN = 73.5136 HTG	1 HTG = 0.0136 BGN
15 Jul 2024	1 BGN = 73.717 HTG	1 HTG = 0.0136 BGN
16 Jul 2024	1 BGN = 73.6039 HTG	1 HTG = 0.0136 BGN
17 Jul 2024	1 BGN = 73.8033 HTG	1 HTG = 0.0135 BGN
18 Jul 2024	1 BGN = 73.852 HTG	1 HTG = 0.0135 BGN
19 Jul 2024	1 BGN = 73.4599 HTG	1 HTG = 0.0136 BGN
20 Jul 2024	1 BGN = 73.3633 HTG	1 HTG = 0.0136 BGN
21 Jul 2024	1 BGN = 73.3392 HTG	1 HTG = 0.0136 BGN
22 Jul 2024	1 BGN = 73.5019 HTG	1 HTG = 0.0136 BGN
23 Jul 2024	1 BGN = 73.3564 HTG	1 HTG = 0.0136 BGN
24 Jul 2024	1 BGN = 73.2311 HTG	1 HTG = 0.0137 BGN
25 Jul 2024	1 BGN = 73.2075 HTG	1 HTG = 0.0137 BGN
26 Jul 2024	1 BGN = 73.2517 HTG	1 HTG = 0.0137 BGN
27 Jul 2024	1 BGN = 73.2692 HTG	1 HTG = 0.0136 BGN
28 Jul 2024	1 BGN = 73.2227 HTG	1 HTG = 0.0137 BGN
29 Jul 2024	1 BGN = 73.125 HTG	1 HTG = 0.0137 BGN
30 Jul 2024	1 BGN = 73.1262 HTG	1 HTG = 0.0137 BGN
31 Jul 2024	1 BGN = 73.1521 HTG	1 HTG = 0.0137 BGN

Aug 2024

Date	BGN-HTG	HTG-BGN
01 Aug 2024	1 BGN = 72.6217 HTG	1 HTG = 0.0138 BGN
02 Aug 2024	1 BGN = 72.8172 HTG	1 HTG = 0.0137 BGN
03 Aug 2024	1 BGN = 72.8449 HTG	1 HTG = 0.0137 BGN
04 Aug 2024	1 BGN = 72.8551 HTG	1 HTG = 0.0137 BGN
05 Aug 2024	1 BGN = 73.8795 HTG	1 HTG = 0.0135 BGN
06 Aug 2024	1 BGN = 73.6655 HTG	1 HTG = 0.0136 BGN
07 Aug 2024	1 BGN = 73.4949 HTG	1 HTG = 0.0136 BGN
08 Aug 2024	1 BGN = 73.5769 HTG	1 HTG = 0.0136 BGN
09 Aug 2024	1 BGN = 73.6686 HTG	1 HTG = 0.0136 BGN
10 Aug 2024	1 BGN = 73.6069 HTG	1 HTG = 0.0136 BGN
11 Aug 2024	1 BGN = 73.5071 HTG	1 HTG = 0.0136 BGN
12 Aug 2024	1 BGN = 73.6473 HTG	1 HTG = 0.0136 BGN
13 Aug 2024	1 BGN = 73.6044 HTG	1 HTG = 0.0136 BGN
14 Aug 2024	1 BGN = 74.2407 HTG	1 HTG = 0.0135 BGN
15 Aug 2024	1 BGN = 74.2307 HTG	1 HTG = 0.0135 BGN
16 Aug 2024	1 BGN = 74.1171 HTG	1 HTG = 0.0135 BGN
17 Aug 2024	1 BGN = 74.0792 HTG	1 HTG = 0.0135 BGN
18 Aug 2024	1 BGN = 74.0792 HTG	1 HTG = 0.0135 BGN
19 Aug 2024	1 BGN = 74.425 HTG	1 HTG = 0.0134 BGN
20 Aug 2024	1 BGN = 74.6119 HTG	1 HTG = 0.0134 BGN
21 Aug 2024	1 BGN = 75.0045 HTG	1 HTG = 0.0133 BGN
22 Aug 2024	1 BGN = 75.1696 HTG	1 HTG = 0.0133 BGN
23 Aug 2024	1 BGN = 74.9528 HTG	1 HTG = 0.0133 BGN
24 Aug 2024	1 BGN = 74.9361 HTG	1 HTG = 0.0133 BGN
25 Aug 2024	1 BGN = 74.8304 HTG	1 HTG = 0.0134 BGN
26 Aug 2024	1 BGN = 75.355 HTG	1 HTG = 0.0133 BGN
27 Aug 2024	1 BGN = 75.2901 HTG	1 HTG = 0.0133 BGN
28 Aug 2024	1 BGN = 75.0654 HTG	1 HTG = 0.0133 BGN
29 Aug 2024	1 BGN = 74.849 HTG	1 HTG = 0.0134 BGN
30 Aug 2024	1 BGN = 74.6998 HTG	1 HTG = 0.0134 BGN
31 Aug 2024	1 BGN = 74.4954 HTG	1 HTG = 0.0134 BGN

Sep 2024

Date	BGN-HTG	HTG-BGN
01 Sep 2024	1 BGN = 74.6422 HTG	1 HTG = 0.0134 BGN
02 Sep 2024	1 BGN = 74.5973 HTG	1 HTG = 0.0134 BGN
03 Sep 2024	1 BGN = 74.3965 HTG	1 HTG = 0.0134 BGN
04 Sep 2024	1 BGN = 74.5318 HTG	1 HTG = 0.0134 BGN
05 Sep 2024	1 BGN = 74.7018 HTG	1 HTG = 0.0134 BGN
06 Sep 2024	1 BGN = 74.9556 HTG	1 HTG = 0.0133 BGN
07 Sep 2024	1 BGN = 74.9783 HTG	1 HTG = 0.0133 BGN
08 Sep 2024	1 BGN = 74.9821 HTG	1 HTG = 0.0133 BGN
09 Sep 2024	1 BGN = 74.3193 HTG	1 HTG = 0.0135 BGN
10 Sep 2024	1 BGN = 74.4173 HTG	1 HTG = 0.0134 BGN
11 Sep 2024	1 BGN = 74.442 HTG	1 HTG = 0.0134 BGN
12 Sep 2024	1 BGN = 74.2117 HTG	1 HTG = 0.0135 BGN
13 Sep 2024	1 BGN = 74.6405 HTG	1 HTG = 0.0134 BGN
14 Sep 2024	1 BGN = 74.6983 HTG	1 HTG = 0.0134 BGN
15 Sep 2024	1 BGN = 74.7471 HTG	1 HTG = 0.0134 BGN
16 Sep 2024	1 BGN = 74.952 HTG	1 HTG = 0.0133 BGN
17 Sep 2024	1 BGN = 75.0893 HTG	1 HTG = 0.0133 BGN
18 Sep 2024	1 BGN = 75.099 HTG	1 HTG = 0.0133 BGN
19 Sep 2024	1 BGN = 74.9597 HTG	1 HTG = 0.0133 BGN
20 Sep 2024	1 BGN = 75.1189 HTG	1 HTG = 0.0133 BGN
21 Sep 2024	1 BGN = 75.2799 HTG	1 HTG = 0.0133 BGN
22 Sep 2024	1 BGN = 75.2838 HTG	1 HTG = 0.0133 BGN
23 Sep 2024	1 BGN = 74.8145 HTG	1 HTG = 0.0134 BGN
24 Sep 2024	1 BGN = 75.2292 HTG	1 HTG = 0.0133 BGN
25 Sep 2024	1 BGN = 75.5674 HTG	1 HTG = 0.0132 BGN
26 Sep 2024	1 BGN = 75.3597 HTG	1 HTG = 0.0133 BGN
27 Sep 2024	1 BGN = 75.2428 HTG	1 HTG = 0.0133 BGN
28 Sep 2024	1 BGN = 75.2493 HTG	1 HTG = 0.0133 BGN
29 Sep 2024	1 BGN = 75.2493 HTG	1 HTG = 0.0133 BGN
30 Sep 2024	1 BGN = 75.3916 HTG	1 HTG = 0.0133 BGN

Oct 2024

Date	BGN-HTG	HTG-BGN
01 Oct 2024	1 BGN = 74.8318 HTG	1 HTG = 0.0134 BGN
02 Oct 2024	1 BGN = 74.575 HTG	1 HTG = 0.0134 BGN
03 Oct 2024	1 BGN = 74.4883 HTG	1 HTG = 0.0134 BGN
04 Oct 2024	1 BGN = 74.3263 HTG	1 HTG = 0.0135 BGN
05 Oct 2024	1 BGN = 74.3392 HTG	1 HTG = 0.0135 BGN
06 Oct 2024	1 BGN = 74.2494 HTG	1 HTG = 0.0135 BGN
07 Oct 2024	1 BGN = 73.9322 HTG	1 HTG = 0.0135 BGN
08 Oct 2024	1 BGN = 74.0433 HTG	1 HTG = 0.0135 BGN
09 Oct 2024	1 BGN = 73.9637 HTG	1 HTG = 0.0135 BGN
10 Oct 2024	1 BGN = 73.6025 HTG	1 HTG = 0.0136 BGN
11 Oct 2024	1 BGN = 73.7373 HTG	1 HTG = 0.0136 BGN
12 Oct 2024	1 BGN = 73.6725 HTG	1 HTG = 0.0136 BGN
13 Oct 2024	1 BGN = 73.811 HTG	1 HTG = 0.0135 BGN
14 Oct 2024	1 BGN = 73.5386 HTG	1 HTG = 0.0136 BGN
15 Oct 2024	1 BGN = 73.495 HTG	1 HTG = 0.0136 BGN
16 Oct 2024	1 BGN = 73.3593 HTG	1 HTG = 0.0136 BGN
17 Oct 2024	1 BGN = 73.1227 HTG	1 HTG = 0.0137 BGN
18 Oct 2024	1 BGN = 73.0007 HTG	1 HTG = 0.0137 BGN
19 Oct 2024	1 BGN = 72.969 HTG	1 HTG = 0.0137 BGN
20 Oct 2024	1 BGN = 72.969 HTG	1 HTG = 0.0137 BGN
21 Oct 2024	1 BGN = 73.0908 HTG	1 HTG = 0.0137 BGN
22 Oct 2024	1 BGN = 72.8746 HTG	1 HTG = 0.0137 BGN
23 Oct 2024	1 BGN = 72.5367 HTG	1 HTG = 0.0138 BGN
24 Oct 2024	1 BGN = 72.7896 HTG	1 HTG = 0.0137 BGN
25 Oct 2024	1 BGN = 72.8588 HTG	1 HTG = 0.0137 BGN
26 Oct 2024	1 BGN = 72.8484 HTG	1 HTG = 0.0137 BGN
27 Oct 2024	1 BGN = 72.8484 HTG	1 HTG = 0.0137 BGN
28 Oct 2024	1 BGN = 72.9137 HTG	1 HTG = 0.0137 BGN
29 Oct 2024	1 BGN = 72.8312 HTG	1 HTG = 0.0137 BGN
30 Oct 2024	1 BGN = 72.8529 HTG	1 HTG = 0.0137 BGN
31 Oct 2024	1 BGN = 73.0836 HTG	1 HTG = 0.0137 BGN

Nov 2024

Date	BGN-HTG	HTG-BGN
01 Nov 2024	1 BGN = 73.1537 HTG	1 HTG = 0.0137 BGN
02 Nov 2024	1 BGN = 72.9741 HTG	1 HTG = 0.0137 BGN
03 Nov 2024	1 BGN = 73.1261 HTG	1 HTG = 0.0137 BGN
04 Nov 2024	1 BGN = 73.4134 HTG	1 HTG = 0.0136 BGN
05 Nov 2024	1 BGN = 73.3133 HTG	1 HTG = 0.0136 BGN
06 Nov 2024	1 BGN = 71.9361 HTG	1 HTG = 0.0139 BGN
07 Nov 2024	1 BGN = 72.3595 HTG	1 HTG = 0.0138 BGN
08 Nov 2024	1 BGN = 72.5985 HTG	1 HTG = 0.0138 BGN
09 Nov 2024	1 BGN = 72.5329 HTG	1 HTG = 0.0138 BGN
10 Nov 2024	1 BGN = 72.5433 HTG	1 HTG = 0.0138 BGN
11 Nov 2024	1 BGN = 71.7239 HTG	1 HTG = 0.0139 BGN
12 Nov 2024	1 BGN = 71.47 HTG	1 HTG = 0.014 BGN
13 Nov 2024	1 BGN = 71.4641 HTG	1 HTG = 0.014 BGN
14 Nov 2024	1 BGN = 70.7578 HTG	1 HTG = 0.0141 BGN
15 Nov 2024	1 BGN = 71.1079 HTG	1 HTG = 0.0141 BGN
16 Nov 2024	1 BGN = 70.9844 HTG	1 HTG = 0.0141 BGN
17 Nov 2024	1 BGN = 70.9844 HTG	1 HTG = 0.0141 BGN
18 Nov 2024	1 BGN = 70.9137 HTG	1 HTG = 0.0141 BGN
19 Nov 2024	1 BGN = 70.9692 HTG	1 HTG = 0.0141 BGN
20 Nov 2024	1 BGN = 70.8938 HTG	1 HTG = 0.0141 BGN
21 Nov 2024	1 BGN = 70.6673 HTG	1 HTG = 0.0142 BGN
22 Nov 2024	1 BGN = 69.9543 HTG	1 HTG = 0.0143 BGN
23 Nov 2024	1 BGN = 69.913 HTG	1 HTG = 0.0143 BGN
24 Nov 2024	1 BGN = 69.9251 HTG	1 HTG = 0.0143 BGN
25 Nov 2024	1 BGN = 70.3817 HTG	1 HTG = 0.0142 BGN
26 Nov 2024	1 BGN = 70.4961 HTG	1 HTG = 0.0142 BGN
27 Nov 2024	1 BGN = 70.583 HTG	1 HTG = 0.0142 BGN
28 Nov 2024	1 BGN = 70.7114 HTG	1 HTG = 0.0141 BGN
29 Nov 2024	1 BGN = 70.8025 HTG	1 HTG = 0.0141 BGN
30 Nov 2024	1 BGN = 70.7895 HTG	1 HTG = 0.0141 BGN

Dec 2024

Date	BGN-HTG	HTG-BGN
01 Dec 2024	1 BGN = 70.7895 HTG	1 HTG = 0.0141 BGN
02 Dec 2024	1 BGN = 70.5193 HTG	1 HTG = 0.0142 BGN
03 Dec 2024	1 BGN = 70.5399 HTG	1 HTG = 0.0142 BGN
04 Dec 2024	1 BGN = 70.4519 HTG	1 HTG = 0.0142 BGN
05 Dec 2024	1 BGN = 70.5778 HTG	1 HTG = 0.0142 BGN
06 Dec 2024	1 BGN = 70.9213 HTG	1 HTG = 0.0141 BGN
07 Dec 2024	1 BGN = 70.9188 HTG	1 HTG = 0.0141 BGN
08 Dec 2024	1 BGN = 70.9224 HTG	1 HTG = 0.0141 BGN
09 Dec 2024	1 BGN = 70.8058 HTG	1 HTG = 0.0141 BGN
10 Dec 2024	1 BGN = 70.6065 HTG	1 HTG = 0.0142 BGN
11 Dec 2024	1 BGN = 70.2198 HTG	1 HTG = 0.0142 BGN
12 Dec 2024	1 BGN = 70.3667 HTG	1 HTG = 0.0142 BGN
13 Dec 2024	1 BGN = 70.1452 HTG	1 HTG = 0.0143 BGN
14 Dec 2024	1 BGN = 70.135 HTG	1 HTG = 0.0143 BGN
15 Dec 2024	1 BGN = 70.135 HTG	1 HTG = 0.0143 BGN
16 Dec 2024	1 BGN = 70.0241 HTG	1 HTG = 0.0143 BGN
17 Dec 2024	1 BGN = 70.199 HTG	1 HTG = 0.0142 BGN
18 Dec 2024	1 BGN = 70.3014 HTG	1 HTG = 0.0142 BGN
19 Dec 2024	1 BGN = 69.5844 HTG	1 HTG = 0.0144 BGN
20 Dec 2024	1 BGN = 69.4993 HTG	1 HTG = 0.0144 BGN
21 Dec 2024	1 BGN = 69.5183 HTG	1 HTG = 0.0144 BGN
22 Dec 2024	1 BGN = 69.4875 HTG	1 HTG = 0.0144 BGN

BGN-HTG and HTG-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News