currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-HRK and HRK-BGN exchange rates - 2024

BGN-HRK and HRK-BGN exchange rates - 2024

BGN-HRK and HRK-BGN exchange rates

Check below the exchange rates for BGN-HRK and HRK-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 3.8541 HRK
1 HRK = 0.2595 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-HRKHRK-BGN
01 Jan 2024 1 BGN = 3.9409 HRK 1 HRK = 0.2538 BGN
02 Jan 2024 1 BGN = 3.9157 HRK 1 HRK = 0.2554 BGN
03 Jan 2024 1 BGN = 3.9022 HRK 1 HRK = 0.2563 BGN
04 Jan 2024 1 BGN = 3.9128 HRK 1 HRK = 0.2556 BGN
05 Jan 2024 1 BGN = 3.8967 HRK 1 HRK = 0.2566 BGN
06 Jan 2024 1 BGN = 3.9119 HRK 1 HRK = 0.2556 BGN
07 Jan 2024 1 BGN = 3.9067 HRK 1 HRK = 0.256 BGN
08 Jan 2024 1 BGN = 3.9068 HRK 1 HRK = 0.256 BGN
09 Jan 2024 1 BGN = 3.9043 HRK 1 HRK = 0.2561 BGN
10 Jan 2024 1 BGN = 3.9102 HRK 1 HRK = 0.2557 BGN
11 Jan 2024 1 BGN = 3.9212 HRK 1 HRK = 0.255 BGN
12 Jan 2024 1 BGN = 3.9095 HRK 1 HRK = 0.2558 BGN
13 Jan 2024 1 BGN = 3.8527 HRK 1 HRK = 0.2596 BGN
14 Jan 2024 1 BGN = 3.8527 HRK 1 HRK = 0.2596 BGN
15 Jan 2024 1 BGN = 3.8518 HRK 1 HRK = 0.2596 BGN
16 Jan 2024 1 BGN = 3.8302 HRK 1 HRK = 0.2611 BGN
17 Jan 2024 1 BGN = 3.8267 HRK 1 HRK = 0.2613 BGN
18 Jan 2024 1 BGN = 3.8285 HRK 1 HRK = 0.2612 BGN
19 Jan 2024 1 BGN = 3.8267 HRK 1 HRK = 0.2613 BGN
20 Jan 2024 1 BGN = 3.84 HRK 1 HRK = 0.2604 BGN
21 Jan 2024 1 BGN = 3.8326 HRK 1 HRK = 0.2609 BGN
22 Jan 2024 1 BGN = 3.8348 HRK 1 HRK = 0.2608 BGN
23 Jan 2024 1 BGN = 3.8223 HRK 1 HRK = 0.2616 BGN
24 Jan 2024 1 BGN = 3.8328 HRK 1 HRK = 0.2609 BGN
25 Jan 2024 1 BGN = 3.8318 HRK 1 HRK = 0.261 BGN
26 Jan 2024 1 BGN = 3.8254 HRK 1 HRK = 0.2614 BGN
27 Jan 2024 1 BGN = 3.822 HRK 1 HRK = 0.2616 BGN
28 Jan 2024 1 BGN = 3.8189 HRK 1 HRK = 0.2619 BGN
29 Jan 2024 1 BGN = 3.8098 HRK 1 HRK = 0.2625 BGN
30 Jan 2024 1 BGN = 3.8142 HRK 1 HRK = 0.2622 BGN
31 Jan 2024 1 BGN = 3.8117 HRK 1 HRK = 0.2623 BGN

Feb 2024

DateBGN-HRKHRK-BGN
01 Feb 2024 1 BGN = 3.8011 HRK 1 HRK = 0.2631 BGN
02 Feb 2024 1 BGN = 3.8306 HRK 1 HRK = 0.2611 BGN
03 Feb 2024 1 BGN = 3.802 HRK 1 HRK = 0.263 BGN
04 Feb 2024 1 BGN = 3.7983 HRK 1 HRK = 0.2633 BGN
05 Feb 2024 1 BGN = 3.7836 HRK 1 HRK = 0.2643 BGN
06 Feb 2024 1 BGN = 3.7758 HRK 1 HRK = 0.2648 BGN
07 Feb 2024 1 BGN = 3.7884 HRK 1 HRK = 0.264 BGN
08 Feb 2024 1 BGN = 3.7851 HRK 1 HRK = 0.2642 BGN
09 Feb 2024 1 BGN = 3.7925 HRK 1 HRK = 0.2637 BGN
10 Feb 2024 1 BGN = 3.7933 HRK 1 HRK = 0.2636 BGN
11 Feb 2024 1 BGN = 3.7908 HRK 1 HRK = 0.2638 BGN
12 Feb 2024 1 BGN = 3.7894 HRK 1 HRK = 0.2639 BGN
13 Feb 2024 1 BGN = 3.849 HRK 1 HRK = 0.2598 BGN
14 Feb 2024 1 BGN = 3.8512 HRK 1 HRK = 0.2597 BGN
15 Feb 2024 1 BGN = 3.8594 HRK 1 HRK = 0.2591 BGN
16 Feb 2024 1 BGN = 3.8736 HRK 1 HRK = 0.2582 BGN
17 Feb 2024 1 BGN = 3.8736 HRK 1 HRK = 0.2582 BGN
18 Feb 2024 1 BGN = 3.8684 HRK 1 HRK = 0.2585 BGN
19 Feb 2024 1 BGN = 3.8742 HRK 1 HRK = 0.2581 BGN
20 Feb 2024 1 BGN = 3.8834 HRK 1 HRK = 0.2575 BGN
21 Feb 2024 1 BGN = 3.8817 HRK 1 HRK = 0.2576 BGN
22 Feb 2024 1 BGN = 3.9042 HRK 1 HRK = 0.2561 BGN
23 Feb 2024 1 BGN = 3.8905 HRK 1 HRK = 0.257 BGN
24 Feb 2024 1 BGN = 3.8952 HRK 1 HRK = 0.2567 BGN
25 Feb 2024 1 BGN = 3.8881 HRK 1 HRK = 0.2572 BGN
26 Feb 2024 1 BGN = 3.9001 HRK 1 HRK = 0.2564 BGN
27 Feb 2024 1 BGN = 3.9039 HRK 1 HRK = 0.2562 BGN
28 Feb 2024 1 BGN = 3.8844 HRK 1 HRK = 0.2574 BGN
29 Feb 2024 1 BGN = 3.8927 HRK 1 HRK = 0.2569 BGN

Mar 2024

DateBGN-HRKHRK-BGN
01 Mar 2024 1 BGN = 3.8917 HRK 1 HRK = 0.257 BGN
02 Mar 2024 1 BGN = 3.9016 HRK 1 HRK = 0.2563 BGN
03 Mar 2024 1 BGN = 3.8943 HRK 1 HRK = 0.2568 BGN
04 Mar 2024 1 BGN = 3.9017 HRK 1 HRK = 0.2563 BGN
05 Mar 2024 1 BGN = 3.9024 HRK 1 HRK = 0.2563 BGN
06 Mar 2024 1 BGN = 3.909 HRK 1 HRK = 0.2558 BGN
07 Mar 2024 1 BGN = 3.9172 HRK 1 HRK = 0.2553 BGN
08 Mar 2024 1 BGN = 3.9285 HRK 1 HRK = 0.2546 BGN
09 Mar 2024 1 BGN = 3.9343 HRK 1 HRK = 0.2542 BGN
10 Mar 2024 1 BGN = 3.9277 HRK 1 HRK = 0.2546 BGN
11 Mar 2024 1 BGN = 3.9327 HRK 1 HRK = 0.2543 BGN
12 Mar 2024 1 BGN = 3.9287 HRK 1 HRK = 0.2545 BGN
13 Mar 2024 1 BGN = 3.8591 HRK 1 HRK = 0.2591 BGN
14 Mar 2024 1 BGN = 3.8493 HRK 1 HRK = 0.2598 BGN
15 Mar 2024 1 BGN = 3.8315 HRK 1 HRK = 0.261 BGN
16 Mar 2024 1 BGN = 3.8323 HRK 1 HRK = 0.2609 BGN
17 Mar 2024 1 BGN = 3.8276 HRK 1 HRK = 0.2613 BGN
18 Mar 2024 1 BGN = 3.832 HRK 1 HRK = 0.261 BGN
19 Mar 2024 1 BGN = 3.8149 HRK 1 HRK = 0.2621 BGN
20 Mar 2024 1 BGN = 3.8147 HRK 1 HRK = 0.2621 BGN
21 Mar 2024 1 BGN = 3.8404 HRK 1 HRK = 0.2604 BGN
22 Mar 2024 1 BGN = 3.8092 HRK 1 HRK = 0.2625 BGN
23 Mar 2024 1 BGN = 3.8232 HRK 1 HRK = 0.2616 BGN
24 Mar 2024 1 BGN = 3.7992 HRK 1 HRK = 0.2632 BGN
25 Mar 2024 1 BGN = 3.8114 HRK 1 HRK = 0.2624 BGN
26 Mar 2024 1 BGN = 3.8221 HRK 1 HRK = 0.2616 BGN
27 Mar 2024 1 BGN = 3.81 HRK 1 HRK = 0.2625 BGN
28 Mar 2024 1 BGN = 3.8079 HRK 1 HRK = 0.2626 BGN
29 Mar 2024 1 BGN = 3.7943 HRK 1 HRK = 0.2636 BGN
30 Mar 2024 1 BGN = 3.7963 HRK 1 HRK = 0.2634 BGN
31 Mar 2024 1 BGN = 3.7974 HRK 1 HRK = 0.2633 BGN

Apr 2024

DateBGN-HRKHRK-BGN
01 Apr 2024 1 BGN = 3.7968 HRK 1 HRK = 0.2634 BGN
02 Apr 2024 1 BGN = 3.7801 HRK 1 HRK = 0.2645 BGN
03 Apr 2024 1 BGN = 3.7945 HRK 1 HRK = 0.2635 BGN
04 Apr 2024 1 BGN = 3.8189 HRK 1 HRK = 0.2619 BGN
05 Apr 2024 1 BGN = 3.8127 HRK 1 HRK = 0.2623 BGN
06 Apr 2024 1 BGN = 3.8179 HRK 1 HRK = 0.2619 BGN
07 Apr 2024 1 BGN = 3.8125 HRK 1 HRK = 0.2623 BGN
08 Apr 2024 1 BGN = 3.8112 HRK 1 HRK = 0.2624 BGN
09 Apr 2024 1 BGN = 3.8246 HRK 1 HRK = 0.2615 BGN
10 Apr 2024 1 BGN = 3.8204 HRK 1 HRK = 0.2618 BGN
11 Apr 2024 1 BGN = 3.7776 HRK 1 HRK = 0.2647 BGN
12 Apr 2024 1 BGN = 3.7514 HRK 1 HRK = 0.2666 BGN
13 Apr 2024 1 BGN = 3.8525 HRK 1 HRK = 0.2596 BGN
14 Apr 2024 1 BGN = 3.8542 HRK 1 HRK = 0.2595 BGN
15 Apr 2024 1 BGN = 3.8584 HRK 1 HRK = 0.2592 BGN
16 Apr 2024 1 BGN = 3.8483 HRK 1 HRK = 0.2599 BGN
17 Apr 2024 1 BGN = 3.8542 HRK 1 HRK = 0.2595 BGN
18 Apr 2024 1 BGN = 3.862 HRK 1 HRK = 0.2589 BGN
19 Apr 2024 1 BGN = 3.8512 HRK 1 HRK = 0.2597 BGN
20 Apr 2024 1 BGN = 3.8628 HRK 1 HRK = 0.2589 BGN
21 Apr 2024 1 BGN = 3.8552 HRK 1 HRK = 0.2594 BGN
22 Apr 2024 1 BGN = 3.8554 HRK 1 HRK = 0.2594 BGN
23 Apr 2024 1 BGN = 3.8635 HRK 1 HRK = 0.2588 BGN
24 Apr 2024 1 BGN = 3.8702 HRK 1 HRK = 0.2584 BGN
25 Apr 2024 1 BGN = 3.883 HRK 1 HRK = 0.2575 BGN
26 Apr 2024 1 BGN = 3.8829 HRK 1 HRK = 0.2575 BGN
27 Apr 2024 1 BGN = 3.874 HRK 1 HRK = 0.2581 BGN
28 Apr 2024 1 BGN = 3.8729 HRK 1 HRK = 0.2582 BGN
29 Apr 2024 1 BGN = 3.8797 HRK 1 HRK = 0.2577 BGN
30 Apr 2024 1 BGN = 3.8824 HRK 1 HRK = 0.2576 BGN

May 2024

DateBGN-HRKHRK-BGN
01 May 2024 1 BGN = 3.8616 HRK 1 HRK = 0.259 BGN
02 May 2024 1 BGN = 3.8739 HRK 1 HRK = 0.2581 BGN
03 May 2024 1 BGN = 3.8886 HRK 1 HRK = 0.2572 BGN
04 May 2024 1 BGN = 3.8961 HRK 1 HRK = 0.2567 BGN
05 May 2024 1 BGN = 3.8961 HRK 1 HRK = 0.2567 BGN
06 May 2024 1 BGN = 3.8997 HRK 1 HRK = 0.2564 BGN
07 May 2024 1 BGN = 3.8971 HRK 1 HRK = 0.2566 BGN
08 May 2024 1 BGN = 3.8901 HRK 1 HRK = 0.2571 BGN
09 May 2024 1 BGN = 3.8842 HRK 1 HRK = 0.2575 BGN
10 May 2024 1 BGN = 3.9021 HRK 1 HRK = 0.2563 BGN
11 May 2024 1 BGN = 3.9002 HRK 1 HRK = 0.2564 BGN
12 May 2024 1 BGN = 3.9002 HRK 1 HRK = 0.2564 BGN
13 May 2024 1 BGN = 3.8502 HRK 1 HRK = 0.2597 BGN
14 May 2024 1 BGN = 3.8514 HRK 1 HRK = 0.2596 BGN
15 May 2024 1 BGN = 3.8638 HRK 1 HRK = 0.2588 BGN
16 May 2024 1 BGN = 3.8784 HRK 1 HRK = 0.2578 BGN
17 May 2024 1 BGN = 3.8691 HRK 1 HRK = 0.2585 BGN
18 May 2024 1 BGN = 3.8803 HRK 1 HRK = 0.2577 BGN
19 May 2024 1 BGN = 3.88 HRK 1 HRK = 0.2577 BGN
20 May 2024 1 BGN = 3.8804 HRK 1 HRK = 0.2577 BGN
21 May 2024 1 BGN = 3.8775 HRK 1 HRK = 0.2579 BGN
22 May 2024 1 BGN = 3.8703 HRK 1 HRK = 0.2584 BGN
23 May 2024 1 BGN = 3.8706 HRK 1 HRK = 0.2584 BGN
24 May 2024 1 BGN = 3.8679 HRK 1 HRK = 0.2585 BGN
25 May 2024 1 BGN = 3.8735 HRK 1 HRK = 0.2582 BGN
26 May 2024 1 BGN = 3.866 HRK 1 HRK = 0.2587 BGN
27 May 2024 1 BGN = 3.878 HRK 1 HRK = 0.2579 BGN
28 May 2024 1 BGN = 3.8822 HRK 1 HRK = 0.2576 BGN
29 May 2024 1 BGN = 3.8703 HRK 1 HRK = 0.2584 BGN
30 May 2024 1 BGN = 3.8606 HRK 1 HRK = 0.259 BGN
31 May 2024 1 BGN = 3.873 HRK 1 HRK = 0.2582 BGN

Jun 2024

DateBGN-HRKHRK-BGN
01 Jun 2024 1 BGN = 3.8697 HRK 1 HRK = 0.2584 BGN
02 Jun 2024 1 BGN = 3.8697 HRK 1 HRK = 0.2584 BGN
03 Jun 2024 1 BGN = 3.8666 HRK 1 HRK = 0.2586 BGN
04 Jun 2024 1 BGN = 3.8796 HRK 1 HRK = 0.2578 BGN
05 Jun 2024 1 BGN = 3.8814 HRK 1 HRK = 0.2576 BGN
06 Jun 2024 1 BGN = 3.8805 HRK 1 HRK = 0.2577 BGN
07 Jun 2024 1 BGN = 3.887 HRK 1 HRK = 0.2573 BGN
08 Jun 2024 1 BGN = 3.8606 HRK 1 HRK = 0.259 BGN
09 Jun 2024 1 BGN = 3.8558 HRK 1 HRK = 0.2594 BGN
10 Jun 2024 1 BGN = 3.833 HRK 1 HRK = 0.2609 BGN
11 Jun 2024 1 BGN = 3.8323 HRK 1 HRK = 0.2609 BGN
12 Jun 2024 1 BGN = 3.8396 HRK 1 HRK = 0.2604 BGN
13 Jun 2024 1 BGN = 3.8597 HRK 1 HRK = 0.2591 BGN
14 Jun 2024 1 BGN = 3.8407 HRK 1 HRK = 0.2604 BGN
15 Jun 2024 1 BGN = 3.8482 HRK 1 HRK = 0.2599 BGN
16 Jun 2024 1 BGN = 3.8383 HRK 1 HRK = 0.2605 BGN
17 Jun 2024 1 BGN = 3.8434 HRK 1 HRK = 0.2602 BGN
18 Jun 2024 1 BGN = 3.8447 HRK 1 HRK = 0.2601 BGN
19 Jun 2024 1 BGN = 3.8571 HRK 1 HRK = 0.2593 BGN
20 Jun 2024 1 BGN = 3.8504 HRK 1 HRK = 0.2597 BGN
21 Jun 2024 1 BGN = 3.8348 HRK 1 HRK = 0.2608 BGN
22 Jun 2024 1 BGN = 3.841 HRK 1 HRK = 0.2604 BGN
23 Jun 2024 1 BGN = 3.8364 HRK 1 HRK = 0.2607 BGN
24 Jun 2024 1 BGN = 3.851 HRK 1 HRK = 0.2597 BGN
25 Jun 2024 1 BGN = 3.8481 HRK 1 HRK = 0.2599 BGN
26 Jun 2024 1 BGN = 3.835 HRK 1 HRK = 0.2608 BGN
27 Jun 2024 1 BGN = 3.8393 HRK 1 HRK = 0.2605 BGN
28 Jun 2024 1 BGN = 3.8403 HRK 1 HRK = 0.2604 BGN
29 Jun 2024 1 BGN = 3.8464 HRK 1 HRK = 0.26 BGN
30 Jun 2024 1 BGN = 3.8435 HRK 1 HRK = 0.2602 BGN

Jul 2024

DateBGN-HRKHRK-BGN
01 Jul 2024 1 BGN = 3.8608 HRK 1 HRK = 0.259 BGN
02 Jul 2024 1 BGN = 3.8457 HRK 1 HRK = 0.26 BGN
03 Jul 2024 1 BGN = 3.8612 HRK 1 HRK = 0.259 BGN
04 Jul 2024 1 BGN = 3.8754 HRK 1 HRK = 0.258 BGN
05 Jul 2024 1 BGN = 3.8848 HRK 1 HRK = 0.2574 BGN
06 Jul 2024 1 BGN = 3.8944 HRK 1 HRK = 0.2568 BGN
07 Jul 2024 1 BGN = 3.8847 HRK 1 HRK = 0.2574 BGN
08 Jul 2024 1 BGN = 3.8859 HRK 1 HRK = 0.2573 BGN
09 Jul 2024 1 BGN = 3.8837 HRK 1 HRK = 0.2575 BGN
10 Jul 2024 1 BGN = 3.8838 HRK 1 HRK = 0.2575 BGN
11 Jul 2024 1 BGN = 3.8921 HRK 1 HRK = 0.2569 BGN
12 Jul 2024 1 BGN = 3.9076 HRK 1 HRK = 0.2559 BGN
13 Jul 2024 1 BGN = 3.853 HRK 1 HRK = 0.2595 BGN
14 Jul 2024 1 BGN = 3.8532 HRK 1 HRK = 0.2595 BGN
15 Jul 2024 1 BGN = 3.854 HRK 1 HRK = 0.2595 BGN
16 Jul 2024 1 BGN = 3.8508 HRK 1 HRK = 0.2597 BGN
17 Jul 2024 1 BGN = 3.8633 HRK 1 HRK = 0.2588 BGN
18 Jul 2024 1 BGN = 3.864 HRK 1 HRK = 0.2588 BGN
19 Jul 2024 1 BGN = 3.8457 HRK 1 HRK = 0.26 BGN
20 Jul 2024 1 BGN = 3.8419 HRK 1 HRK = 0.2603 BGN
21 Jul 2024 1 BGN = 3.8407 HRK 1 HRK = 0.2604 BGN
22 Jul 2024 1 BGN = 3.8452 HRK 1 HRK = 0.2601 BGN
23 Jul 2024 1 BGN = 3.8408 HRK 1 HRK = 0.2604 BGN
24 Jul 2024 1 BGN = 3.8316 HRK 1 HRK = 0.261 BGN
25 Jul 2024 1 BGN = 3.8304 HRK 1 HRK = 0.2611 BGN
26 Jul 2024 1 BGN = 3.834 HRK 1 HRK = 0.2608 BGN
27 Jul 2024 1 BGN = 3.8402 HRK 1 HRK = 0.2604 BGN
28 Jul 2024 1 BGN = 3.8378 HRK 1 HRK = 0.2606 BGN
29 Jul 2024 1 BGN = 3.8259 HRK 1 HRK = 0.2614 BGN
30 Jul 2024 1 BGN = 3.8255 HRK 1 HRK = 0.2614 BGN
31 Jul 2024 1 BGN = 3.8266 HRK 1 HRK = 0.2613 BGN

Aug 2024

DateBGN-HRKHRK-BGN
01 Aug 2024 1 BGN = 3.8112 HRK 1 HRK = 0.2624 BGN
02 Aug 2024 1 BGN = 3.8229 HRK 1 HRK = 0.2616 BGN
03 Aug 2024 1 BGN = 3.857 HRK 1 HRK = 0.2593 BGN
04 Aug 2024 1 BGN = 3.8575 HRK 1 HRK = 0.2592 BGN
05 Aug 2024 1 BGN = 3.87 HRK 1 HRK = 0.2584 BGN
06 Aug 2024 1 BGN = 3.8553 HRK 1 HRK = 0.2594 BGN
07 Aug 2024 1 BGN = 3.8569 HRK 1 HRK = 0.2593 BGN
08 Aug 2024 1 BGN = 3.8612 HRK 1 HRK = 0.259 BGN
09 Aug 2024 1 BGN = 3.8578 HRK 1 HRK = 0.2592 BGN
10 Aug 2024 1 BGN = 3.8546 HRK 1 HRK = 0.2594 BGN
11 Aug 2024 1 BGN = 3.8539 HRK 1 HRK = 0.2595 BGN
12 Aug 2024 1 BGN = 3.8591 HRK 1 HRK = 0.2591 BGN
13 Aug 2024 1 BGN = 3.8509 HRK 1 HRK = 0.2597 BGN
14 Aug 2024 1 BGN = 3.8703 HRK 1 HRK = 0.2584 BGN
15 Aug 2024 1 BGN = 3.8664 HRK 1 HRK = 0.2586 BGN
16 Aug 2024 1 BGN = 3.8596 HRK 1 HRK = 0.2591 BGN
17 Aug 2024 1 BGN = 3.8727 HRK 1 HRK = 0.2582 BGN
18 Aug 2024 1 BGN = 3.8727 HRK 1 HRK = 0.2582 BGN
19 Aug 2024 1 BGN = 3.878 HRK 1 HRK = 0.2579 BGN
20 Aug 2024 1 BGN = 3.8902 HRK 1 HRK = 0.2571 BGN
21 Aug 2024 1 BGN = 3.9053 HRK 1 HRK = 0.2561 BGN
22 Aug 2024 1 BGN = 3.9112 HRK 1 HRK = 0.2557 BGN
23 Aug 2024 1 BGN = 3.9043 HRK 1 HRK = 0.2561 BGN
24 Aug 2024 1 BGN = 3.936 HRK 1 HRK = 0.2541 BGN
25 Aug 2024 1 BGN = 3.9305 HRK 1 HRK = 0.2544 BGN
26 Aug 2024 1 BGN = 3.9241 HRK 1 HRK = 0.2548 BGN
27 Aug 2024 1 BGN = 3.922 HRK 1 HRK = 0.255 BGN
28 Aug 2024 1 BGN = 3.9106 HRK 1 HRK = 0.2557 BGN
29 Aug 2024 1 BGN = 3.8984 HRK 1 HRK = 0.2565 BGN
30 Aug 2024 1 BGN = 3.8913 HRK 1 HRK = 0.257 BGN
31 Aug 2024 1 BGN = 3.8806 HRK 1 HRK = 0.2577 BGN

Sep 2024

DateBGN-HRKHRK-BGN
01 Sep 2024 1 BGN = 3.8826 HRK 1 HRK = 0.2576 BGN
02 Sep 2024 1 BGN = 3.8859 HRK 1 HRK = 0.2573 BGN
03 Sep 2024 1 BGN = 3.876 HRK 1 HRK = 0.258 BGN
04 Sep 2024 1 BGN = 3.8816 HRK 1 HRK = 0.2576 BGN
05 Sep 2024 1 BGN = 3.8973 HRK 1 HRK = 0.2566 BGN
06 Sep 2024 1 BGN = 3.8985 HRK 1 HRK = 0.2565 BGN
07 Sep 2024 1 BGN = 3.8958 HRK 1 HRK = 0.2567 BGN
08 Sep 2024 1 BGN = 3.896 HRK 1 HRK = 0.2567 BGN
09 Sep 2024 1 BGN = 3.8803 HRK 1 HRK = 0.2577 BGN
10 Sep 2024 1 BGN = 3.8741 HRK 1 HRK = 0.2581 BGN
11 Sep 2024 1 BGN = 3.8802 HRK 1 HRK = 0.2577 BGN
12 Sep 2024 1 BGN = 3.8696 HRK 1 HRK = 0.2584 BGN
13 Sep 2024 1 BGN = 3.8521 HRK 1 HRK = 0.2596 BGN
14 Sep 2024 1 BGN = 3.8495 HRK 1 HRK = 0.2598 BGN
15 Sep 2024 1 BGN = 3.852 HRK 1 HRK = 0.2596 BGN
16 Sep 2024 1 BGN = 3.8654 HRK 1 HRK = 0.2587 BGN
17 Sep 2024 1 BGN = 3.871 HRK 1 HRK = 0.2583 BGN
18 Sep 2024 1 BGN = 3.8685 HRK 1 HRK = 0.2585 BGN
19 Sep 2024 1 BGN = 3.8616 HRK 1 HRK = 0.259 BGN
20 Sep 2024 1 BGN = 3.8696 HRK 1 HRK = 0.2584 BGN
21 Sep 2024 1 BGN = 3.8851 HRK 1 HRK = 0.2574 BGN
22 Sep 2024 1 BGN = 3.8853 HRK 1 HRK = 0.2574 BGN
23 Sep 2024 1 BGN = 3.8623 HRK 1 HRK = 0.2589 BGN
24 Sep 2024 1 BGN = 3.8692 HRK 1 HRK = 0.2585 BGN
25 Sep 2024 1 BGN = 3.892 HRK 1 HRK = 0.2569 BGN
26 Sep 2024 1 BGN = 3.8783 HRK 1 HRK = 0.2578 BGN
27 Sep 2024 1 BGN = 3.8823 HRK 1 HRK = 0.2576 BGN
28 Sep 2024 1 BGN = 3.8827 HRK 1 HRK = 0.2576 BGN
29 Sep 2024 1 BGN = 3.8827 HRK 1 HRK = 0.2576 BGN
30 Sep 2024 1 BGN = 3.8904 HRK 1 HRK = 0.257 BGN

Oct 2024

DateBGN-HRKHRK-BGN
01 Oct 2024 1 BGN = 3.8589 HRK 1 HRK = 0.2591 BGN
02 Oct 2024 1 BGN = 3.8469 HRK 1 HRK = 0.2599 BGN
03 Oct 2024 1 BGN = 3.8366 HRK 1 HRK = 0.2606 BGN
04 Oct 2024 1 BGN = 3.834 HRK 1 HRK = 0.2608 BGN
05 Oct 2024 1 BGN = 3.8177 HRK 1 HRK = 0.2619 BGN
06 Oct 2024 1 BGN = 3.8131 HRK 1 HRK = 0.2623 BGN
07 Oct 2024 1 BGN = 3.8137 HRK 1 HRK = 0.2622 BGN
08 Oct 2024 1 BGN = 3.819 HRK 1 HRK = 0.2618 BGN
09 Oct 2024 1 BGN = 3.8137 HRK 1 HRK = 0.2622 BGN
10 Oct 2024 1 BGN = 3.7969 HRK 1 HRK = 0.2634 BGN
11 Oct 2024 1 BGN = 3.8028 HRK 1 HRK = 0.263 BGN
12 Oct 2024 1 BGN = 3.8066 HRK 1 HRK = 0.2627 BGN
13 Oct 2024 1 BGN = 3.857 HRK 1 HRK = 0.2593 BGN
14 Oct 2024 1 BGN = 3.8472 HRK 1 HRK = 0.2599 BGN
15 Oct 2024 1 BGN = 3.8414 HRK 1 HRK = 0.2603 BGN
16 Oct 2024 1 BGN = 3.8363 HRK 1 HRK = 0.2607 BGN
17 Oct 2024 1 BGN = 3.8272 HRK 1 HRK = 0.2613 BGN
18 Oct 2024 1 BGN = 3.8211 HRK 1 HRK = 0.2617 BGN
19 Oct 2024 1 BGN = 3.8309 HRK 1 HRK = 0.261 BGN
20 Oct 2024 1 BGN = 3.8309 HRK 1 HRK = 0.261 BGN
21 Oct 2024 1 BGN = 3.8257 HRK 1 HRK = 0.2614 BGN
22 Oct 2024 1 BGN = 3.813 HRK 1 HRK = 0.2623 BGN
23 Oct 2024 1 BGN = 3.798 HRK 1 HRK = 0.2633 BGN
24 Oct 2024 1 BGN = 3.8046 HRK 1 HRK = 0.2628 BGN
25 Oct 2024 1 BGN = 3.8126 HRK 1 HRK = 0.2623 BGN
26 Oct 2024 1 BGN = 3.804 HRK 1 HRK = 0.2629 BGN
27 Oct 2024 1 BGN = 3.804 HRK 1 HRK = 0.2629 BGN
28 Oct 2024 1 BGN = 3.8135 HRK 1 HRK = 0.2622 BGN
29 Oct 2024 1 BGN = 3.8066 HRK 1 HRK = 0.2627 BGN
30 Oct 2024 1 BGN = 3.8104 HRK 1 HRK = 0.2624 BGN
31 Oct 2024 1 BGN = 3.8284 HRK 1 HRK = 0.2612 BGN

Nov 2024

DateBGN-HRKHRK-BGN
01 Nov 2024 1 BGN = 3.8289 HRK 1 HRK = 0.2612 BGN
02 Nov 2024 1 BGN = 3.8195 HRK 1 HRK = 0.2618 BGN
03 Nov 2024 1 BGN = 3.8329 HRK 1 HRK = 0.2609 BGN
04 Nov 2024 1 BGN = 3.8407 HRK 1 HRK = 0.2604 BGN
05 Nov 2024 1 BGN = 3.8371 HRK 1 HRK = 0.2606 BGN
06 Nov 2024 1 BGN = 3.7667 HRK 1 HRK = 0.2655 BGN
07 Nov 2024 1 BGN = 3.7902 HRK 1 HRK = 0.2638 BGN
08 Nov 2024 1 BGN = 3.7988 HRK 1 HRK = 0.2632 BGN
09 Nov 2024 1 BGN = 3.7761 HRK 1 HRK = 0.2648 BGN
10 Nov 2024 1 BGN = 3.7767 HRK 1 HRK = 0.2648 BGN
11 Nov 2024 1 BGN = 3.7559 HRK 1 HRK = 0.2662 BGN
12 Nov 2024 1 BGN = 3.7412 HRK 1 HRK = 0.2673 BGN
14 Nov 2024 1 BGN = 3.8417 HRK 1 HRK = 0.2603 BGN
15 Nov 2024 1 BGN = 3.8503 HRK 1 HRK = 0.2597 BGN

BGN-HRK and HRK-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats