currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-HNL and HNL-BGN exchange rates - 2024

BGN-HNL and HNL-BGN exchange rates - 2024

BGN-HNL and HNL-BGN exchange rates

Check below the exchange rates for BGN-HNL and HNL-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 13.7615 HNL
1 HNL = 0.0727 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-HNLHNL-BGN
01 Jan 2024 1 BGN = 13.9663 HNL 1 HNL = 0.0716 BGN
02 Jan 2024 1 BGN = 13.8418 HNL 1 HNL = 0.0722 BGN
03 Jan 2024 1 BGN = 13.7758 HNL 1 HNL = 0.0726 BGN
04 Jan 2024 1 BGN = 13.8252 HNL 1 HNL = 0.0723 BGN
05 Jan 2024 1 BGN = 13.7675 HNL 1 HNL = 0.0726 BGN
06 Jan 2024 1 BGN = 13.7667 HNL 1 HNL = 0.0726 BGN
07 Jan 2024 1 BGN = 13.7484 HNL 1 HNL = 0.0727 BGN
08 Jan 2024 1 BGN = 13.8016 HNL 1 HNL = 0.0725 BGN
09 Jan 2024 1 BGN = 13.7862 HNL 1 HNL = 0.0725 BGN
10 Jan 2024 1 BGN = 13.8105 HNL 1 HNL = 0.0724 BGN
11 Jan 2024 1 BGN = 13.8526 HNL 1 HNL = 0.0722 BGN
12 Jan 2024 1 BGN = 13.8158 HNL 1 HNL = 0.0724 BGN
13 Jan 2024 1 BGN = 13.7893 HNL 1 HNL = 0.0725 BGN
14 Jan 2024 1 BGN = 13.7893 HNL 1 HNL = 0.0725 BGN
15 Jan 2024 1 BGN = 13.7912 HNL 1 HNL = 0.0725 BGN
16 Jan 2024 1 BGN = 13.7293 HNL 1 HNL = 0.0728 BGN
17 Jan 2024 1 BGN = 13.714 HNL 1 HNL = 0.0729 BGN
18 Jan 2024 1 BGN = 13.7209 HNL 1 HNL = 0.0729 BGN
19 Jan 2024 1 BGN = 13.7225 HNL 1 HNL = 0.0729 BGN
20 Jan 2024 1 BGN = 13.7264 HNL 1 HNL = 0.0729 BGN
21 Jan 2024 1 BGN = 13.7 HNL 1 HNL = 0.073 BGN
22 Jan 2024 1 BGN = 13.7398 HNL 1 HNL = 0.0728 BGN
23 Jan 2024 1 BGN = 13.6932 HNL 1 HNL = 0.073 BGN
24 Jan 2024 1 BGN = 13.7344 HNL 1 HNL = 0.0728 BGN
25 Jan 2024 1 BGN = 13.7409 HNL 1 HNL = 0.0728 BGN
26 Jan 2024 1 BGN = 13.7139 HNL 1 HNL = 0.0729 BGN
27 Jan 2024 1 BGN = 13.712 HNL 1 HNL = 0.0729 BGN
28 Jan 2024 1 BGN = 13.7009 HNL 1 HNL = 0.073 BGN
29 Jan 2024 1 BGN = 13.6498 HNL 1 HNL = 0.0733 BGN
30 Jan 2024 1 BGN = 13.6725 HNL 1 HNL = 0.0731 BGN
31 Jan 2024 1 BGN = 13.6657 HNL 1 HNL = 0.0732 BGN

Feb 2024

DateBGN-HNLHNL-BGN
01 Feb 2024 1 BGN = 13.6233 HNL 1 HNL = 0.0734 BGN
02 Feb 2024 1 BGN = 13.7373 HNL 1 HNL = 0.0728 BGN
03 Feb 2024 1 BGN = 13.7279 HNL 1 HNL = 0.0728 BGN
04 Feb 2024 1 BGN = 13.7147 HNL 1 HNL = 0.0729 BGN
05 Feb 2024 1 BGN = 13.5708 HNL 1 HNL = 0.0737 BGN
06 Feb 2024 1 BGN = 13.5496 HNL 1 HNL = 0.0738 BGN
07 Feb 2024 1 BGN = 13.5871 HNL 1 HNL = 0.0736 BGN
08 Feb 2024 1 BGN = 13.5824 HNL 1 HNL = 0.0736 BGN
09 Feb 2024 1 BGN = 13.6001 HNL 1 HNL = 0.0735 BGN
10 Feb 2024 1 BGN = 13.5917 HNL 1 HNL = 0.0736 BGN
11 Feb 2024 1 BGN = 13.5827 HNL 1 HNL = 0.0736 BGN
12 Feb 2024 1 BGN = 13.589 HNL 1 HNL = 0.0736 BGN
13 Feb 2024 1 BGN = 13.607 HNL 1 HNL = 0.0735 BGN
14 Feb 2024 1 BGN = 13.5194 HNL 1 HNL = 0.074 BGN
15 Feb 2024 1 BGN = 13.5426 HNL 1 HNL = 0.0738 BGN
16 Feb 2024 1 BGN = 13.6036 HNL 1 HNL = 0.0735 BGN
17 Feb 2024 1 BGN = 13.5602 HNL 1 HNL = 0.0737 BGN
18 Feb 2024 1 BGN = 13.5814 HNL 1 HNL = 0.0736 BGN
19 Feb 2024 1 BGN = 13.5994 HNL 1 HNL = 0.0735 BGN
20 Feb 2024 1 BGN = 13.6355 HNL 1 HNL = 0.0733 BGN
21 Feb 2024 1 BGN = 13.6294 HNL 1 HNL = 0.0734 BGN
22 Feb 2024 1 BGN = 13.716 HNL 1 HNL = 0.0729 BGN
23 Feb 2024 1 BGN = 13.667 HNL 1 HNL = 0.0732 BGN
24 Feb 2024 1 BGN = 13.6686 HNL 1 HNL = 0.0732 BGN
25 Feb 2024 1 BGN = 13.6437 HNL 1 HNL = 0.0733 BGN
26 Feb 2024 1 BGN = 13.6955 HNL 1 HNL = 0.073 BGN
27 Feb 2024 1 BGN = 13.7083 HNL 1 HNL = 0.0729 BGN
28 Feb 2024 1 BGN = 13.643 HNL 1 HNL = 0.0733 BGN
29 Feb 2024 1 BGN = 13.6807 HNL 1 HNL = 0.0731 BGN

Mar 2024

DateBGN-HNLHNL-BGN
01 Mar 2024 1 BGN = 13.6649 HNL 1 HNL = 0.0732 BGN
02 Mar 2024 1 BGN = 13.6604 HNL 1 HNL = 0.0732 BGN
03 Mar 2024 1 BGN = 13.6349 HNL 1 HNL = 0.0733 BGN
04 Mar 2024 1 BGN = 13.7112 HNL 1 HNL = 0.0729 BGN
05 Mar 2024 1 BGN = 13.712 HNL 1 HNL = 0.0729 BGN
06 Mar 2024 1 BGN = 13.7309 HNL 1 HNL = 0.0728 BGN
07 Mar 2024 1 BGN = 13.7558 HNL 1 HNL = 0.0727 BGN
08 Mar 2024 1 BGN = 13.8043 HNL 1 HNL = 0.0724 BGN
09 Mar 2024 1 BGN = 13.8066 HNL 1 HNL = 0.0724 BGN
10 Mar 2024 1 BGN = 13.7833 HNL 1 HNL = 0.0726 BGN
11 Mar 2024 1 BGN = 13.818 HNL 1 HNL = 0.0724 BGN
12 Mar 2024 1 BGN = 13.7975 HNL 1 HNL = 0.0725 BGN
13 Mar 2024 1 BGN = 13.833 HNL 1 HNL = 0.0723 BGN
14 Mar 2024 1 BGN = 13.8155 HNL 1 HNL = 0.0724 BGN
15 Mar 2024 1 BGN = 13.7487 HNL 1 HNL = 0.0727 BGN
16 Mar 2024 1 BGN = 13.755 HNL 1 HNL = 0.0727 BGN
17 Mar 2024 1 BGN = 13.7381 HNL 1 HNL = 0.0728 BGN
18 Mar 2024 1 BGN = 13.7485 HNL 1 HNL = 0.0727 BGN
19 Mar 2024 1 BGN = 13.6884 HNL 1 HNL = 0.0731 BGN
20 Mar 2024 1 BGN = 13.6878 HNL 1 HNL = 0.0731 BGN
21 Mar 2024 1 BGN = 13.7777 HNL 1 HNL = 0.0726 BGN
22 Mar 2024 1 BGN = 13.6588 HNL 1 HNL = 0.0732 BGN
23 Mar 2024 1 BGN = 13.6548 HNL 1 HNL = 0.0732 BGN
24 Mar 2024 1 BGN = 13.5693 HNL 1 HNL = 0.0737 BGN
25 Mar 2024 1 BGN = 13.6701 HNL 1 HNL = 0.0732 BGN
26 Mar 2024 1 BGN = 13.7122 HNL 1 HNL = 0.0729 BGN
27 Mar 2024 1 BGN = 13.6686 HNL 1 HNL = 0.0732 BGN
28 Mar 2024 1 BGN = 13.6548 HNL 1 HNL = 0.0732 BGN
29 Mar 2024 1 BGN = 13.6084 HNL 1 HNL = 0.0735 BGN
30 Mar 2024 1 BGN = 13.5982 HNL 1 HNL = 0.0735 BGN
31 Mar 2024 1 BGN = 13.6019 HNL 1 HNL = 0.0735 BGN

Apr 2024

DateBGN-HNLHNL-BGN
01 Apr 2024 1 BGN = 13.612 HNL 1 HNL = 0.0735 BGN
02 Apr 2024 1 BGN = 13.5584 HNL 1 HNL = 0.0738 BGN
03 Apr 2024 1 BGN = 13.6004 HNL 1 HNL = 0.0735 BGN
04 Apr 2024 1 BGN = 13.6929 HNL 1 HNL = 0.073 BGN
05 Apr 2024 1 BGN = 13.6736 HNL 1 HNL = 0.0731 BGN
06 Apr 2024 1 BGN = 13.6737 HNL 1 HNL = 0.0731 BGN
07 Apr 2024 1 BGN = 13.6545 HNL 1 HNL = 0.0732 BGN
08 Apr 2024 1 BGN = 13.675 HNL 1 HNL = 0.0731 BGN
09 Apr 2024 1 BGN = 13.7162 HNL 1 HNL = 0.0729 BGN
10 Apr 2024 1 BGN = 13.7162 HNL 1 HNL = 0.0729 BGN
11 Apr 2024 1 BGN = 13.5484 HNL 1 HNL = 0.0738 BGN
12 Apr 2024 1 BGN = 13.4485 HNL 1 HNL = 0.0744 BGN
13 Apr 2024 1 BGN = 13.5406 HNL 1 HNL = 0.0739 BGN
14 Apr 2024 1 BGN = 13.4061 HNL 1 HNL = 0.0746 BGN
15 Apr 2024 1 BGN = 13.4473 HNL 1 HNL = 0.0744 BGN
16 Apr 2024 1 BGN = 13.4126 HNL 1 HNL = 0.0746 BGN
17 Apr 2024 1 BGN = 13.4286 HNL 1 HNL = 0.0745 BGN
18 Apr 2024 1 BGN = 13.4655 HNL 1 HNL = 0.0743 BGN
19 Apr 2024 1 BGN = 13.4299 HNL 1 HNL = 0.0745 BGN
20 Apr 2024 1 BGN = 13.44 HNL 1 HNL = 0.0744 BGN
21 Apr 2024 1 BGN = 13.4134 HNL 1 HNL = 0.0746 BGN
22 Apr 2024 1 BGN = 13.4544 HNL 1 HNL = 0.0743 BGN
23 Apr 2024 1 BGN = 13.4552 HNL 1 HNL = 0.0743 BGN
24 Apr 2024 1 BGN = 13.4963 HNL 1 HNL = 0.0741 BGN
25 Apr 2024 1 BGN = 13.5422 HNL 1 HNL = 0.0738 BGN
26 Apr 2024 1 BGN = 13.5346 HNL 1 HNL = 0.0739 BGN
27 Apr 2024 1 BGN = 13.5448 HNL 1 HNL = 0.0738 BGN
28 Apr 2024 1 BGN = 13.5407 HNL 1 HNL = 0.0739 BGN
29 Apr 2024 1 BGN = 13.5308 HNL 1 HNL = 0.0739 BGN
30 Apr 2024 1 BGN = 13.55 HNL 1 HNL = 0.0738 BGN

May 2024

DateBGN-HNLHNL-BGN
01 May 2024 1 BGN = 13.4748 HNL 1 HNL = 0.0742 BGN
02 May 2024 1 BGN = 13.5229 HNL 1 HNL = 0.0739 BGN
03 May 2024 1 BGN = 13.5625 HNL 1 HNL = 0.0737 BGN
04 May 2024 1 BGN = 13.5559 HNL 1 HNL = 0.0738 BGN
05 May 2024 1 BGN = 13.5559 HNL 1 HNL = 0.0738 BGN
06 May 2024 1 BGN = 13.6072 HNL 1 HNL = 0.0735 BGN
07 May 2024 1 BGN = 13.6037 HNL 1 HNL = 0.0735 BGN
08 May 2024 1 BGN = 13.581 HNL 1 HNL = 0.0736 BGN
09 May 2024 1 BGN = 13.5283 HNL 1 HNL = 0.0739 BGN
10 May 2024 1 BGN = 13.6208 HNL 1 HNL = 0.0734 BGN
11 May 2024 1 BGN = 13.614 HNL 1 HNL = 0.0735 BGN
12 May 2024 1 BGN = 13.6024 HNL 1 HNL = 0.0735 BGN
13 May 2024 1 BGN = 13.6257 HNL 1 HNL = 0.0734 BGN
14 May 2024 1 BGN = 13.6367 HNL 1 HNL = 0.0733 BGN
15 May 2024 1 BGN = 13.6805 HNL 1 HNL = 0.0731 BGN
16 May 2024 1 BGN = 13.7337 HNL 1 HNL = 0.0728 BGN
17 May 2024 1 BGN = 13.7235 HNL 1 HNL = 0.0729 BGN
18 May 2024 1 BGN = 13.6925 HNL 1 HNL = 0.073 BGN
19 May 2024 1 BGN = 13.6913 HNL 1 HNL = 0.073 BGN
20 May 2024 1 BGN = 13.7496 HNL 1 HNL = 0.0727 BGN
21 May 2024 1 BGN = 13.7323 HNL 1 HNL = 0.0728 BGN
22 May 2024 1 BGN = 13.7114 HNL 1 HNL = 0.0729 BGN
23 May 2024 1 BGN = 13.7053 HNL 1 HNL = 0.073 BGN
24 May 2024 1 BGN = 13.6969 HNL 1 HNL = 0.073 BGN
25 May 2024 1 BGN = 13.6977 HNL 1 HNL = 0.073 BGN
26 May 2024 1 BGN = 13.6715 HNL 1 HNL = 0.0731 BGN
27 May 2024 1 BGN = 13.7299 HNL 1 HNL = 0.0728 BGN
28 May 2024 1 BGN = 13.733 HNL 1 HNL = 0.0728 BGN
29 May 2024 1 BGN = 13.7155 HNL 1 HNL = 0.0729 BGN
30 May 2024 1 BGN = 13.6671 HNL 1 HNL = 0.0732 BGN
31 May 2024 1 BGN = 13.7046 HNL 1 HNL = 0.073 BGN

Jun 2024

DateBGN-HNLHNL-BGN
01 Jun 2024 1 BGN = 13.6885 HNL 1 HNL = 0.0731 BGN
02 Jun 2024 1 BGN = 13.6885 HNL 1 HNL = 0.0731 BGN
03 Jun 2024 1 BGN = 13.6782 HNL 1 HNL = 0.0731 BGN
04 Jun 2024 1 BGN = 13.7309 HNL 1 HNL = 0.0728 BGN
05 Jun 2024 1 BGN = 13.7452 HNL 1 HNL = 0.0728 BGN
06 Jun 2024 1 BGN = 13.7424 HNL 1 HNL = 0.0728 BGN
07 Jun 2024 1 BGN = 13.7572 HNL 1 HNL = 0.0727 BGN
08 Jun 2024 1 BGN = 13.7555 HNL 1 HNL = 0.0727 BGN
09 Jun 2024 1 BGN = 13.7383 HNL 1 HNL = 0.0728 BGN
10 Jun 2024 1 BGN = 13.5593 HNL 1 HNL = 0.0737 BGN
11 Jun 2024 1 BGN = 13.587 HNL 1 HNL = 0.0736 BGN
12 Jun 2024 1 BGN = 13.5926 HNL 1 HNL = 0.0736 BGN
13 Jun 2024 1 BGN = 13.6512 HNL 1 HNL = 0.0733 BGN
14 Jun 2024 1 BGN = 13.5223 HNL 1 HNL = 0.074 BGN
15 Jun 2024 1 BGN = 13.5193 HNL 1 HNL = 0.074 BGN
16 Jun 2024 1 BGN = 13.4847 HNL 1 HNL = 0.0742 BGN
17 Jun 2024 1 BGN = 13.535 HNL 1 HNL = 0.0739 BGN
18 Jun 2024 1 BGN = 13.5453 HNL 1 HNL = 0.0738 BGN
19 Jun 2024 1 BGN = 13.5902 HNL 1 HNL = 0.0736 BGN
20 Jun 2024 1 BGN = 13.5643 HNL 1 HNL = 0.0737 BGN
21 Jun 2024 1 BGN = 13.513 HNL 1 HNL = 0.074 BGN
22 Jun 2024 1 BGN = 13.5085 HNL 1 HNL = 0.074 BGN
23 Jun 2024 1 BGN = 13.4925 HNL 1 HNL = 0.0741 BGN
24 Jun 2024 1 BGN = 13.5734 HNL 1 HNL = 0.0737 BGN
25 Jun 2024 1 BGN = 13.5749 HNL 1 HNL = 0.0737 BGN
26 Jun 2024 1 BGN = 13.5274 HNL 1 HNL = 0.0739 BGN
27 Jun 2024 1 BGN = 13.5462 HNL 1 HNL = 0.0738 BGN
28 Jun 2024 1 BGN = 13.5462 HNL 1 HNL = 0.0738 BGN
29 Jun 2024 1 BGN = 13.5677 HNL 1 HNL = 0.0737 BGN
30 Jun 2024 1 BGN = 13.5437 HNL 1 HNL = 0.0738 BGN

Jul 2024

DateBGN-HNLHNL-BGN
01 Jul 2024 1 BGN = 13.618 HNL 1 HNL = 0.0734 BGN
02 Jul 2024 1 BGN = 13.5695 HNL 1 HNL = 0.0737 BGN
03 Jul 2024 1 BGN = 13.6224 HNL 1 HNL = 0.0734 BGN
04 Jul 2024 1 BGN = 13.6782 HNL 1 HNL = 0.0731 BGN
05 Jul 2024 1 BGN = 13.7093 HNL 1 HNL = 0.0729 BGN
06 Jul 2024 1 BGN = 13.7069 HNL 1 HNL = 0.073 BGN
07 Jul 2024 1 BGN = 13.6724 HNL 1 HNL = 0.0731 BGN
08 Jul 2024 1 BGN = 13.712 HNL 1 HNL = 0.0729 BGN
09 Jul 2024 1 BGN = 13.7109 HNL 1 HNL = 0.0729 BGN
10 Jul 2024 1 BGN = 13.7041 HNL 1 HNL = 0.073 BGN
11 Jul 2024 1 BGN = 13.7361 HNL 1 HNL = 0.0728 BGN
12 Jul 2024 1 BGN = 13.7883 HNL 1 HNL = 0.0725 BGN
13 Jul 2024 1 BGN = 13.793 HNL 1 HNL = 0.0725 BGN
14 Jul 2024 1 BGN = 13.7758 HNL 1 HNL = 0.0726 BGN
15 Jul 2024 1 BGN = 13.8166 HNL 1 HNL = 0.0724 BGN
16 Jul 2024 1 BGN = 13.811 HNL 1 HNL = 0.0724 BGN
17 Jul 2024 1 BGN = 13.8458 HNL 1 HNL = 0.0722 BGN
18 Jul 2024 1 BGN = 13.8574 HNL 1 HNL = 0.0722 BGN
19 Jul 2024 1 BGN = 13.7834 HNL 1 HNL = 0.0726 BGN
20 Jul 2024 1 BGN = 13.7653 HNL 1 HNL = 0.0726 BGN
21 Jul 2024 1 BGN = 13.7607 HNL 1 HNL = 0.0727 BGN
22 Jul 2024 1 BGN = 13.7901 HNL 1 HNL = 0.0725 BGN
23 Jul 2024 1 BGN = 13.7621 HNL 1 HNL = 0.0727 BGN
24 Jul 2024 1 BGN = 13.739 HNL 1 HNL = 0.0728 BGN
25 Jul 2024 1 BGN = 13.7327 HNL 1 HNL = 0.0728 BGN
26 Jul 2024 1 BGN = 13.74 HNL 1 HNL = 0.0728 BGN
27 Jul 2024 1 BGN = 13.7432 HNL 1 HNL = 0.0728 BGN
28 Jul 2024 1 BGN = 13.7345 HNL 1 HNL = 0.0728 BGN
29 Jul 2024 1 BGN = 13.715 HNL 1 HNL = 0.0729 BGN
30 Jul 2024 1 BGN = 13.7148 HNL 1 HNL = 0.0729 BGN
31 Jul 2024 1 BGN = 13.7078 HNL 1 HNL = 0.073 BGN

Aug 2024

DateBGN-HNLHNL-BGN
01 Aug 2024 1 BGN = 13.6457 HNL 1 HNL = 0.0733 BGN
02 Aug 2024 1 BGN = 13.6922 HNL 1 HNL = 0.073 BGN
03 Aug 2024 1 BGN = 13.6973 HNL 1 HNL = 0.073 BGN
04 Aug 2024 1 BGN = 13.6993 HNL 1 HNL = 0.073 BGN
05 Aug 2024 1 BGN = 13.8608 HNL 1 HNL = 0.0721 BGN
06 Aug 2024 1 BGN = 13.8191 HNL 1 HNL = 0.0724 BGN
07 Aug 2024 1 BGN = 13.8216 HNL 1 HNL = 0.0724 BGN
08 Aug 2024 1 BGN = 13.8386 HNL 1 HNL = 0.0723 BGN
09 Aug 2024 1 BGN = 13.8373 HNL 1 HNL = 0.0723 BGN
10 Aug 2024 1 BGN = 13.8634 HNL 1 HNL = 0.0721 BGN
11 Aug 2024 1 BGN = 13.807 HNL 1 HNL = 0.0724 BGN
12 Aug 2024 1 BGN = 13.8401 HNL 1 HNL = 0.0723 BGN
13 Aug 2024 1 BGN = 13.8339 HNL 1 HNL = 0.0723 BGN
14 Aug 2024 1 BGN = 13.9596 HNL 1 HNL = 0.0716 BGN
15 Aug 2024 1 BGN = 13.9443 HNL 1 HNL = 0.0717 BGN
16 Aug 2024 1 BGN = 13.9251 HNL 1 HNL = 0.0718 BGN
17 Aug 2024 1 BGN = 13.9181 HNL 1 HNL = 0.0718 BGN
18 Aug 2024 1 BGN = 13.9181 HNL 1 HNL = 0.0718 BGN
19 Aug 2024 1 BGN = 13.9907 HNL 1 HNL = 0.0715 BGN
20 Aug 2024 1 BGN = 14.0317 HNL 1 HNL = 0.0713 BGN
21 Aug 2024 1 BGN = 14.1 HNL 1 HNL = 0.0709 BGN
22 Aug 2024 1 BGN = 14.1206 HNL 1 HNL = 0.0708 BGN
23 Aug 2024 1 BGN = 14.0902 HNL 1 HNL = 0.071 BGN
24 Aug 2024 1 BGN = 14.0873 HNL 1 HNL = 0.071 BGN
25 Aug 2024 1 BGN = 14.0675 HNL 1 HNL = 0.0711 BGN
26 Aug 2024 1 BGN = 14.1579 HNL 1 HNL = 0.0706 BGN
27 Aug 2024 1 BGN = 14.1493 HNL 1 HNL = 0.0707 BGN
28 Aug 2024 1 BGN = 14.1048 HNL 1 HNL = 0.0709 BGN
29 Aug 2024 1 BGN = 14.0664 HNL 1 HNL = 0.0711 BGN
30 Aug 2024 1 BGN = 14.0391 HNL 1 HNL = 0.0712 BGN
31 Aug 2024 1 BGN = 14.0298 HNL 1 HNL = 0.0713 BGN

Sep 2024

DateBGN-HNLHNL-BGN
01 Sep 2024 1 BGN = 14.0281 HNL 1 HNL = 0.0713 BGN
02 Sep 2024 1 BGN = 14.0196 HNL 1 HNL = 0.0713 BGN
03 Sep 2024 1 BGN = 13.9805 HNL 1 HNL = 0.0715 BGN
04 Sep 2024 1 BGN = 14.0125 HNL 1 HNL = 0.0714 BGN
05 Sep 2024 1 BGN = 14.0558 HNL 1 HNL = 0.0711 BGN
06 Sep 2024 1 BGN = 14.068 HNL 1 HNL = 0.0711 BGN
07 Sep 2024 1 BGN = 14.0723 HNL 1 HNL = 0.0711 BGN
08 Sep 2024 1 BGN = 14.073 HNL 1 HNL = 0.0711 BGN
09 Sep 2024 1 BGN = 13.9995 HNL 1 HNL = 0.0714 BGN
10 Sep 2024 1 BGN = 13.9849 HNL 1 HNL = 0.0715 BGN
11 Sep 2024 1 BGN = 13.9984 HNL 1 HNL = 0.0714 BGN
12 Sep 2024 1 BGN = 13.9722 HNL 1 HNL = 0.0716 BGN
13 Sep 2024 1 BGN = 13.963 HNL 1 HNL = 0.0716 BGN
14 Sep 2024 1 BGN = 14.0378 HNL 1 HNL = 0.0712 BGN
15 Sep 2024 1 BGN = 14.047 HNL 1 HNL = 0.0712 BGN
16 Sep 2024 1 BGN = 14.1069 HNL 1 HNL = 0.0709 BGN
17 Sep 2024 1 BGN = 14.1269 HNL 1 HNL = 0.0708 BGN
18 Sep 2024 1 BGN = 14.1183 HNL 1 HNL = 0.0708 BGN
19 Sep 2024 1 BGN = 14.11 HNL 1 HNL = 0.0709 BGN
20 Sep 2024 1 BGN = 14.1225 HNL 1 HNL = 0.0708 BGN
21 Sep 2024 1 BGN = 14.1526 HNL 1 HNL = 0.0707 BGN
22 Sep 2024 1 BGN = 14.1533 HNL 1 HNL = 0.0707 BGN
23 Sep 2024 1 BGN = 14.093 HNL 1 HNL = 0.071 BGN
24 Sep 2024 1 BGN = 14.1389 HNL 1 HNL = 0.0707 BGN
25 Sep 2024 1 BGN = 14.2215 HNL 1 HNL = 0.0703 BGN
26 Sep 2024 1 BGN = 14.1723 HNL 1 HNL = 0.0706 BGN
27 Sep 2024 1 BGN = 14.2157 HNL 1 HNL = 0.0703 BGN
28 Sep 2024 1 BGN = 14.2026 HNL 1 HNL = 0.0704 BGN
29 Sep 2024 1 BGN = 14.2026 HNL 1 HNL = 0.0704 BGN
30 Sep 2024 1 BGN = 14.2206 HNL 1 HNL = 0.0703 BGN

Oct 2024

DateBGN-HNLHNL-BGN
01 Oct 2024 1 BGN = 14.1024 HNL 1 HNL = 0.0709 BGN
02 Oct 2024 1 BGN = 14.0641 HNL 1 HNL = 0.0711 BGN
03 Oct 2024 1 BGN = 14.0848 HNL 1 HNL = 0.071 BGN
04 Oct 2024 1 BGN = 14.0172 HNL 1 HNL = 0.0713 BGN
05 Oct 2024 1 BGN = 14.0196 HNL 1 HNL = 0.0713 BGN
06 Oct 2024 1 BGN = 14.0027 HNL 1 HNL = 0.0714 BGN
07 Oct 2024 1 BGN = 13.9407 HNL 1 HNL = 0.0717 BGN
08 Oct 2024 1 BGN = 13.971 HNL 1 HNL = 0.0716 BGN
09 Oct 2024 1 BGN = 13.9492 HNL 1 HNL = 0.0717 BGN
10 Oct 2024 1 BGN = 13.8799 HNL 1 HNL = 0.072 BGN
11 Oct 2024 1 BGN = 13.9207 HNL 1 HNL = 0.0718 BGN
12 Oct 2024 1 BGN = 13.9087 HNL 1 HNL = 0.0719 BGN
13 Oct 2024 1 BGN = 13.9021 HNL 1 HNL = 0.0719 BGN
14 Oct 2024 1 BGN = 13.9002 HNL 1 HNL = 0.0719 BGN
15 Oct 2024 1 BGN = 13.8832 HNL 1 HNL = 0.072 BGN
16 Oct 2024 1 BGN = 13.9747 HNL 1 HNL = 0.0716 BGN
17 Oct 2024 1 BGN = 13.828 HNL 1 HNL = 0.0723 BGN
18 Oct 2024 1 BGN = 13.8436 HNL 1 HNL = 0.0722 BGN
19 Oct 2024 1 BGN = 13.8376 HNL 1 HNL = 0.0723 BGN
20 Oct 2024 1 BGN = 13.8376 HNL 1 HNL = 0.0723 BGN
21 Oct 2024 1 BGN = 13.8299 HNL 1 HNL = 0.0723 BGN
22 Oct 2024 1 BGN = 13.7908 HNL 1 HNL = 0.0725 BGN
23 Oct 2024 1 BGN = 13.8926 HNL 1 HNL = 0.072 BGN
24 Oct 2024 1 BGN = 13.9226 HNL 1 HNL = 0.0718 BGN
25 Oct 2024 1 BGN = 13.952 HNL 1 HNL = 0.0717 BGN
26 Oct 2024 1 BGN = 13.9501 HNL 1 HNL = 0.0717 BGN
27 Oct 2024 1 BGN = 13.9501 HNL 1 HNL = 0.0717 BGN
28 Oct 2024 1 BGN = 13.9543 HNL 1 HNL = 0.0717 BGN
29 Oct 2024 1 BGN = 13.9409 HNL 1 HNL = 0.0717 BGN
30 Oct 2024 1 BGN = 13.9667 HNL 1 HNL = 0.0716 BGN
31 Oct 2024 1 BGN = 14.0001 HNL 1 HNL = 0.0714 BGN

Nov 2024

DateBGN-HNLHNL-BGN
01 Nov 2024 1 BGN = 14.0125 HNL 1 HNL = 0.0714 BGN
02 Nov 2024 1 BGN = 13.8887 HNL 1 HNL = 0.072 BGN
03 Nov 2024 1 BGN = 14.0076 HNL 1 HNL = 0.0714 BGN
04 Nov 2024 1 BGN = 14.0626 HNL 1 HNL = 0.0711 BGN
05 Nov 2024 1 BGN = 14.051 HNL 1 HNL = 0.0712 BGN
06 Nov 2024 1 BGN = 13.7903 HNL 1 HNL = 0.0725 BGN
07 Nov 2024 1 BGN = 13.8763 HNL 1 HNL = 0.0721 BGN
08 Nov 2024 1 BGN = 13.9201 HNL 1 HNL = 0.0718 BGN
09 Nov 2024 1 BGN = 13.9075 HNL 1 HNL = 0.0719 BGN
10 Nov 2024 1 BGN = 13.9095 HNL 1 HNL = 0.0719 BGN
11 Nov 2024 1 BGN = 13.7619 HNL 1 HNL = 0.0727 BGN
12 Nov 2024 1 BGN = 13.7132 HNL 1 HNL = 0.0729 BGN
13 Nov 2024 1 BGN = 13.7221 HNL 1 HNL = 0.0729 BGN
14 Nov 2024 1 BGN = 13.5973 HNL 1 HNL = 0.0735 BGN
15 Nov 2024 1 BGN = 13.5374 HNL 1 HNL = 0.0739 BGN

BGN-HNL and HNL-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats