> BGN-HKD and HKD-BGN exchange rates - 2024

BGN-HKD and HKD-BGN exchange rates - 2024

BGN-HKD and HKD-BGN exchange rates

Check below the exchange rates for BGN-HKD and HKD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 4.3378 HKD

1 HKD = 0.2305 BGN

1Y 2Y 3Y

BGN to HKDHKD to BGN

Jan 2024

Date	BGN-HKD	HKD-BGN
01 Jan 2024	1 BGN = 4.4141 HKD	1 HKD = 0.2265 BGN
02 Jan 2024	1 BGN = 4.3825 HKD	1 HKD = 0.2282 BGN
03 Jan 2024	1 BGN = 4.3642 HKD	1 HKD = 0.2291 BGN
04 Jan 2024	1 BGN = 4.376 HKD	1 HKD = 0.2285 BGN
05 Jan 2024	1 BGN = 4.3593 HKD	1 HKD = 0.2294 BGN
06 Jan 2024	1 BGN = 4.3768 HKD	1 HKD = 0.2285 BGN
07 Jan 2024	1 BGN = 4.371 HKD	1 HKD = 0.2288 BGN
08 Jan 2024	1 BGN = 4.3688 HKD	1 HKD = 0.2289 BGN
09 Jan 2024	1 BGN = 4.3702 HKD	1 HKD = 0.2288 BGN
10 Jan 2024	1 BGN = 4.3798 HKD	1 HKD = 0.2283 BGN
11 Jan 2024	1 BGN = 4.3912 HKD	1 HKD = 0.2277 BGN
12 Jan 2024	1 BGN = 4.3805 HKD	1 HKD = 0.2283 BGN
13 Jan 2024	1 BGN = 4.3783 HKD	1 HKD = 0.2284 BGN
14 Jan 2024	1 BGN = 4.3783 HKD	1 HKD = 0.2284 BGN
15 Jan 2024	1 BGN = 4.3785 HKD	1 HKD = 0.2284 BGN
16 Jan 2024	1 BGN = 4.3564 HKD	1 HKD = 0.2295 BGN
17 Jan 2024	1 BGN = 4.352 HKD	1 HKD = 0.2298 BGN
18 Jan 2024	1 BGN = 4.3525 HKD	1 HKD = 0.2298 BGN
19 Jan 2024	1 BGN = 4.3489 HKD	1 HKD = 0.2299 BGN
20 Jan 2024	1 BGN = 4.3625 HKD	1 HKD = 0.2292 BGN
21 Jan 2024	1 BGN = 4.3541 HKD	1 HKD = 0.2297 BGN
22 Jan 2024	1 BGN = 4.357 HKD	1 HKD = 0.2295 BGN
23 Jan 2024	1 BGN = 4.3457 HKD	1 HKD = 0.2301 BGN
24 Jan 2024	1 BGN = 4.3557 HKD	1 HKD = 0.2296 BGN
25 Jan 2024	1 BGN = 4.3527 HKD	1 HKD = 0.2297 BGN
26 Jan 2024	1 BGN = 4.3439 HKD	1 HKD = 0.2302 BGN
27 Jan 2024	1 BGN = 4.3428 HKD	1 HKD = 0.2303 BGN
28 Jan 2024	1 BGN = 4.3393 HKD	1 HKD = 0.2305 BGN
29 Jan 2024	1 BGN = 4.3256 HKD	1 HKD = 0.2312 BGN
30 Jan 2024	1 BGN = 4.3331 HKD	1 HKD = 0.2308 BGN
31 Jan 2024	1 BGN = 4.3317 HKD	1 HKD = 0.2309 BGN

Feb 2024

Date	BGN-HKD	HKD-BGN
01 Feb 2024	1 BGN = 4.3202 HKD	1 HKD = 0.2315 BGN
02 Feb 2024	1 BGN = 4.3532 HKD	1 HKD = 0.2297 BGN
03 Feb 2024	1 BGN = 4.322 HKD	1 HKD = 0.2314 BGN
04 Feb 2024	1 BGN = 4.3179 HKD	1 HKD = 0.2316 BGN
05 Feb 2024	1 BGN = 4.3014 HKD	1 HKD = 0.2325 BGN
06 Feb 2024	1 BGN = 4.2932 HKD	1 HKD = 0.2329 BGN
07 Feb 2024	1 BGN = 4.306 HKD	1 HKD = 0.2322 BGN
08 Feb 2024	1 BGN = 4.3026 HKD	1 HKD = 0.2324 BGN
09 Feb 2024	1 BGN = 4.3105 HKD	1 HKD = 0.232 BGN
10 Feb 2024	1 BGN = 4.3115 HKD	1 HKD = 0.2319 BGN
11 Feb 2024	1 BGN = 4.3086 HKD	1 HKD = 0.2321 BGN
12 Feb 2024	1 BGN = 4.307 HKD	1 HKD = 0.2322 BGN
13 Feb 2024	1 BGN = 4.3069 HKD	1 HKD = 0.2322 BGN
14 Feb 2024	1 BGN = 4.2829 HKD	1 HKD = 0.2335 BGN
15 Feb 2024	1 BGN = 4.293 HKD	1 HKD = 0.2329 BGN
16 Feb 2024	1 BGN = 4.3104 HKD	1 HKD = 0.232 BGN
17 Feb 2024	1 BGN = 4.31 HKD	1 HKD = 0.232 BGN
18 Feb 2024	1 BGN = 4.3042 HKD	1 HKD = 0.2323 BGN
19 Feb 2024	1 BGN = 4.3098 HKD	1 HKD = 0.232 BGN
20 Feb 2024	1 BGN = 4.3205 HKD	1 HKD = 0.2315 BGN
21 Feb 2024	1 BGN = 4.3187 HKD	1 HKD = 0.2315 BGN
22 Feb 2024	1 BGN = 4.3438 HKD	1 HKD = 0.2302 BGN
23 Feb 2024	1 BGN = 4.3296 HKD	1 HKD = 0.231 BGN
24 Feb 2024	1 BGN = 4.3344 HKD	1 HKD = 0.2307 BGN
25 Feb 2024	1 BGN = 4.3265 HKD	1 HKD = 0.2311 BGN
26 Feb 2024	1 BGN = 4.3401 HKD	1 HKD = 0.2304 BGN
27 Feb 2024	1 BGN = 4.3453 HKD	1 HKD = 0.2301 BGN
28 Feb 2024	1 BGN = 4.3249 HKD	1 HKD = 0.2312 BGN
29 Feb 2024	1 BGN = 4.334 HKD	1 HKD = 0.2307 BGN

Mar 2024

Date	BGN-HKD	HKD-BGN
01 Mar 2024	1 BGN = 4.3338 HKD	1 HKD = 0.2307 BGN
02 Mar 2024	1 BGN = 4.3449 HKD	1 HKD = 0.2302 BGN
03 Mar 2024	1 BGN = 4.3368 HKD	1 HKD = 0.2306 BGN
04 Mar 2024	1 BGN = 4.3424 HKD	1 HKD = 0.2303 BGN
05 Mar 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
06 Mar 2024	1 BGN = 4.3508 HKD	1 HKD = 0.2298 BGN
07 Mar 2024	1 BGN = 4.3581 HKD	1 HKD = 0.2295 BGN
08 Mar 2024	1 BGN = 4.3701 HKD	1 HKD = 0.2288 BGN
09 Mar 2024	1 BGN = 4.3766 HKD	1 HKD = 0.2285 BGN
10 Mar 2024	1 BGN = 4.3692 HKD	1 HKD = 0.2289 BGN
11 Mar 2024	1 BGN = 4.3745 HKD	1 HKD = 0.2286 BGN
12 Mar 2024	1 BGN = 4.3723 HKD	1 HKD = 0.2287 BGN
13 Mar 2024	1 BGN = 4.3822 HKD	1 HKD = 0.2282 BGN
14 Mar 2024	1 BGN = 4.3748 HKD	1 HKD = 0.2286 BGN
15 Mar 2024	1 BGN = 4.3547 HKD	1 HKD = 0.2296 BGN
16 Mar 2024	1 BGN = 4.3554 HKD	1 HKD = 0.2296 BGN
17 Mar 2024	1 BGN = 4.35 HKD	1 HKD = 0.2299 BGN
18 Mar 2024	1 BGN = 4.3538 HKD	1 HKD = 0.2297 BGN
19 Mar 2024	1 BGN = 4.3357 HKD	1 HKD = 0.2306 BGN
20 Mar 2024	1 BGN = 4.3365 HKD	1 HKD = 0.2306 BGN
21 Mar 2024	1 BGN = 4.364 HKD	1 HKD = 0.2291 BGN
22 Mar 2024	1 BGN = 4.3286 HKD	1 HKD = 0.231 BGN
23 Mar 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
24 Mar 2024	1 BGN = 4.3194 HKD	1 HKD = 0.2315 BGN
25 Mar 2024	1 BGN = 4.3316 HKD	1 HKD = 0.2309 BGN
26 Mar 2024	1 BGN = 4.3446 HKD	1 HKD = 0.2302 BGN
27 Mar 2024	1 BGN = 4.3309 HKD	1 HKD = 0.2309 BGN
28 Mar 2024	1 BGN = 4.3293 HKD	1 HKD = 0.231 BGN
29 Mar 2024	1 BGN = 4.3146 HKD	1 HKD = 0.2318 BGN
30 Mar 2024	1 BGN = 4.3173 HKD	1 HKD = 0.2316 BGN
31 Mar 2024	1 BGN = 4.3185 HKD	1 HKD = 0.2316 BGN

Apr 2024

Date	BGN-HKD	HKD-BGN
01 Apr 2024	1 BGN = 4.3167 HKD	1 HKD = 0.2317 BGN
02 Apr 2024	1 BGN = 4.2996 HKD	1 HKD = 0.2326 BGN
03 Apr 2024	1 BGN = 4.3164 HKD	1 HKD = 0.2317 BGN
04 Apr 2024	1 BGN = 4.344 HKD	1 HKD = 0.2302 BGN
05 Apr 2024	1 BGN = 4.3367 HKD	1 HKD = 0.2306 BGN
06 Apr 2024	1 BGN = 4.3435 HKD	1 HKD = 0.2302 BGN
07 Apr 2024	1 BGN = 4.3374 HKD	1 HKD = 0.2306 BGN
08 Apr 2024	1 BGN = 4.3368 HKD	1 HKD = 0.2306 BGN
09 Apr 2024	1 BGN = 4.3516 HKD	1 HKD = 0.2298 BGN
10 Apr 2024	1 BGN = 4.3478 HKD	1 HKD = 0.23 BGN
11 Apr 2024	1 BGN = 4.3004 HKD	1 HKD = 0.2325 BGN
12 Apr 2024	1 BGN = 4.2716 HKD	1 HKD = 0.2341 BGN
13 Apr 2024	1 BGN = 4.2645 HKD	1 HKD = 0.2345 BGN
14 Apr 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
15 Apr 2024	1 BGN = 4.2662 HKD	1 HKD = 0.2344 BGN
16 Apr 2024	1 BGN = 4.2568 HKD	1 HKD = 0.2349 BGN
17 Apr 2024	1 BGN = 4.263 HKD	1 HKD = 0.2346 BGN
18 Apr 2024	1 BGN = 4.2719 HKD	1 HKD = 0.2341 BGN
19 Apr 2024	1 BGN = 4.2606 HKD	1 HKD = 0.2347 BGN
20 Apr 2024	1 BGN = 4.2727 HKD	1 HKD = 0.234 BGN
21 Apr 2024	1 BGN = 4.2642 HKD	1 HKD = 0.2345 BGN
22 Apr 2024	1 BGN = 4.2671 HKD	1 HKD = 0.2343 BGN
23 Apr 2024	1 BGN = 4.2759 HKD	1 HKD = 0.2339 BGN
24 Apr 2024	1 BGN = 4.2816 HKD	1 HKD = 0.2336 BGN
25 Apr 2024	1 BGN = 4.2933 HKD	1 HKD = 0.2329 BGN
26 Apr 2024	1 BGN = 4.2934 HKD	1 HKD = 0.2329 BGN
27 Apr 2024	1 BGN = 4.2834 HKD	1 HKD = 0.2335 BGN
28 Apr 2024	1 BGN = 4.2821 HKD	1 HKD = 0.2335 BGN
29 Apr 2024	1 BGN = 4.2889 HKD	1 HKD = 0.2332 BGN
30 Apr 2024	1 BGN = 4.2882 HKD	1 HKD = 0.2332 BGN

May 2024

Date	BGN-HKD	HKD-BGN
01 May 2024	1 BGN = 4.2674 HKD	1 HKD = 0.2343 BGN
02 May 2024	1 BGN = 4.2774 HKD	1 HKD = 0.2338 BGN
03 May 2024	1 BGN = 4.292 HKD	1 HKD = 0.233 BGN
04 May 2024	1 BGN = 4.2991 HKD	1 HKD = 0.2326 BGN
05 May 2024	1 BGN = 4.2991 HKD	1 HKD = 0.2326 BGN
06 May 2024	1 BGN = 4.3048 HKD	1 HKD = 0.2323 BGN
07 May 2024	1 BGN = 4.3047 HKD	1 HKD = 0.2323 BGN
08 May 2024	1 BGN = 4.2955 HKD	1 HKD = 0.2328 BGN
09 May 2024	1 BGN = 4.2878 HKD	1 HKD = 0.2332 BGN
10 May 2024	1 BGN = 4.3067 HKD	1 HKD = 0.2322 BGN
11 May 2024	1 BGN = 4.3048 HKD	1 HKD = 0.2323 BGN
12 May 2024	1 BGN = 4.3049 HKD	1 HKD = 0.2323 BGN
13 May 2024	1 BGN = 4.3076 HKD	1 HKD = 0.2321 BGN
14 May 2024	1 BGN = 4.3107 HKD	1 HKD = 0.232 BGN
15 May 2024	1 BGN = 4.3223 HKD	1 HKD = 0.2314 BGN
16 May 2024	1 BGN = 4.3362 HKD	1 HKD = 0.2306 BGN
17 May 2024	1 BGN = 4.3247 HKD	1 HKD = 0.2312 BGN
18 May 2024	1 BGN = 4.3376 HKD	1 HKD = 0.2305 BGN
19 May 2024	1 BGN = 4.3373 HKD	1 HKD = 0.2306 BGN
20 May 2024	1 BGN = 4.3361 HKD	1 HKD = 0.2306 BGN
21 May 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
22 May 2024	1 BGN = 4.3284 HKD	1 HKD = 0.231 BGN
23 May 2024	1 BGN = 4.3299 HKD	1 HKD = 0.231 BGN
24 May 2024	1 BGN = 4.3288 HKD	1 HKD = 0.231 BGN
25 May 2024	1 BGN = 4.3347 HKD	1 HKD = 0.2307 BGN
26 May 2024	1 BGN = 4.3264 HKD	1 HKD = 0.2311 BGN
27 May 2024	1 BGN = 4.3382 HKD	1 HKD = 0.2305 BGN
28 May 2024	1 BGN = 4.3443 HKD	1 HKD = 0.2302 BGN
29 May 2024	1 BGN = 4.3316 HKD	1 HKD = 0.2309 BGN
30 May 2024	1 BGN = 4.3244 HKD	1 HKD = 0.2312 BGN
31 May 2024	1 BGN = 4.338 HKD	1 HKD = 0.2305 BGN

Jun 2024

Date	BGN-HKD	HKD-BGN
01 Jun 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
02 Jun 2024	1 BGN = 4.3351 HKD	1 HKD = 0.2307 BGN
03 Jun 2024	1 BGN = 4.3326 HKD	1 HKD = 0.2308 BGN
04 Jun 2024	1 BGN = 4.3433 HKD	1 HKD = 0.2302 BGN
05 Jun 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
06 Jun 2024	1 BGN = 4.3418 HKD	1 HKD = 0.2303 BGN
07 Jun 2024	1 BGN = 4.3484 HKD	1 HKD = 0.23 BGN
08 Jun 2024	1 BGN = 4.3206 HKD	1 HKD = 0.2315 BGN
09 Jun 2024	1 BGN = 4.3152 HKD	1 HKD = 0.2317 BGN
10 Jun 2024	1 BGN = 4.2908 HKD	1 HKD = 0.2331 BGN
11 Jun 2024	1 BGN = 4.2879 HKD	1 HKD = 0.2332 BGN
12 Jun 2024	1 BGN = 4.2965 HKD	1 HKD = 0.2327 BGN
13 Jun 2024	1 BGN = 4.3149 HKD	1 HKD = 0.2318 BGN
14 Jun 2024	1 BGN = 4.2745 HKD	1 HKD = 0.2339 BGN
15 Jun 2024	1 BGN = 4.2825 HKD	1 HKD = 0.2335 BGN
16 Jun 2024	1 BGN = 4.2715 HKD	1 HKD = 0.2341 BGN
17 Jun 2024	1 BGN = 4.2772 HKD	1 HKD = 0.2338 BGN
18 Jun 2024	1 BGN = 4.2773 HKD	1 HKD = 0.2338 BGN
19 Jun 2024	1 BGN = 4.2899 HKD	1 HKD = 0.2331 BGN
20 Jun 2024	1 BGN = 4.2815 HKD	1 HKD = 0.2336 BGN
21 Jun 2024	1 BGN = 4.2638 HKD	1 HKD = 0.2345 BGN
22 Jun 2024	1 BGN = 4.2715 HKD	1 HKD = 0.2341 BGN
23 Jun 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
24 Jun 2024	1 BGN = 4.2838 HKD	1 HKD = 0.2334 BGN
25 Jun 2024	1 BGN = 4.2809 HKD	1 HKD = 0.2336 BGN
26 Jun 2024	1 BGN = 4.2664 HKD	1 HKD = 0.2344 BGN
27 Jun 2024	1 BGN = 4.2716 HKD	1 HKD = 0.2341 BGN
28 Jun 2024	1 BGN = 4.2728 HKD	1 HKD = 0.234 BGN
29 Jun 2024	1 BGN = 4.2798 HKD	1 HKD = 0.2337 BGN
30 Jun 2024	1 BGN = 4.2759 HKD	1 HKD = 0.2339 BGN

Jul 2024

Date	BGN-HKD	HKD-BGN
01 Jul 2024	1 BGN = 4.2977 HKD	1 HKD = 0.2327 BGN
02 Jul 2024	1 BGN = 4.2812 HKD	1 HKD = 0.2336 BGN
03 Jul 2024	1 BGN = 4.2973 HKD	1 HKD = 0.2327 BGN
04 Jul 2024	1 BGN = 4.3121 HKD	1 HKD = 0.2319 BGN
05 Jul 2024	1 BGN = 4.3232 HKD	1 HKD = 0.2313 BGN
06 Jul 2024	1 BGN = 4.3355 HKD	1 HKD = 0.2307 BGN
07 Jul 2024	1 BGN = 4.3246 HKD	1 HKD = 0.2312 BGN
08 Jul 2024	1 BGN = 4.3247 HKD	1 HKD = 0.2312 BGN
09 Jul 2024	1 BGN = 4.3227 HKD	1 HKD = 0.2313 BGN
10 Jul 2024	1 BGN = 4.3224 HKD	1 HKD = 0.2314 BGN
11 Jul 2024	1 BGN = 4.3305 HKD	1 HKD = 0.2309 BGN
12 Jul 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
13 Jul 2024	1 BGN = 4.3551 HKD	1 HKD = 0.2296 BGN
14 Jul 2024	1 BGN = 4.3552 HKD	1 HKD = 0.2296 BGN
15 Jul 2024	1 BGN = 4.3547 HKD	1 HKD = 0.2296 BGN
16 Jul 2024	1 BGN = 4.3504 HKD	1 HKD = 0.2299 BGN
17 Jul 2024	1 BGN = 4.3664 HKD	1 HKD = 0.229 BGN
18 Jul 2024	1 BGN = 4.368 HKD	1 HKD = 0.2289 BGN
19 Jul 2024	1 BGN = 4.3478 HKD	1 HKD = 0.23 BGN
20 Jul 2024	1 BGN = 4.344 HKD	1 HKD = 0.2302 BGN
21 Jul 2024	1 BGN = 4.3426 HKD	1 HKD = 0.2303 BGN
22 Jul 2024	1 BGN = 4.3459 HKD	1 HKD = 0.2301 BGN
23 Jul 2024	1 BGN = 4.3409 HKD	1 HKD = 0.2304 BGN
24 Jul 2024	1 BGN = 4.3315 HKD	1 HKD = 0.2309 BGN
25 Jul 2024	1 BGN = 4.3275 HKD	1 HKD = 0.2311 BGN
26 Jul 2024	1 BGN = 4.3329 HKD	1 HKD = 0.2308 BGN
27 Jul 2024	1 BGN = 4.3396 HKD	1 HKD = 0.2304 BGN
28 Jul 2024	1 BGN = 4.3371 HKD	1 HKD = 0.2306 BGN
29 Jul 2024	1 BGN = 4.3259 HKD	1 HKD = 0.2312 BGN
30 Jul 2024	1 BGN = 4.3262 HKD	1 HKD = 0.2311 BGN
31 Jul 2024	1 BGN = 4.3274 HKD	1 HKD = 0.2311 BGN

Aug 2024

Date	BGN-HKD	HKD-BGN
01 Aug 2024	1 BGN = 4.3116 HKD	1 HKD = 0.2319 BGN
02 Aug 2024	1 BGN = 4.3223 HKD	1 HKD = 0.2314 BGN
03 Aug 2024	1 BGN = 4.3595 HKD	1 HKD = 0.2294 BGN
04 Aug 2024	1 BGN = 4.3601 HKD	1 HKD = 0.2294 BGN
05 Aug 2024	1 BGN = 4.3598 HKD	1 HKD = 0.2294 BGN
06 Aug 2024	1 BGN = 4.3489 HKD	1 HKD = 0.2299 BGN
07 Aug 2024	1 BGN = 4.3534 HKD	1 HKD = 0.2297 BGN
08 Aug 2024	1 BGN = 4.3553 HKD	1 HKD = 0.2296 BGN
09 Aug 2024	1 BGN = 4.3554 HKD	1 HKD = 0.2296 BGN
10 Aug 2024	1 BGN = 4.3513 HKD	1 HKD = 0.2298 BGN
11 Aug 2024	1 BGN = 4.3503 HKD	1 HKD = 0.2299 BGN
12 Aug 2024	1 BGN = 4.3544 HKD	1 HKD = 0.2297 BGN
13 Aug 2024	1 BGN = 4.3514 HKD	1 HKD = 0.2298 BGN
14 Aug 2024	1 BGN = 4.3891 HKD	1 HKD = 0.2278 BGN
15 Aug 2024	1 BGN = 4.3866 HKD	1 HKD = 0.228 BGN
16 Aug 2024	1 BGN = 4.3808 HKD	1 HKD = 0.2283 BGN
17 Aug 2024	1 BGN = 4.3951 HKD	1 HKD = 0.2275 BGN
18 Aug 2024	1 BGN = 4.3949 HKD	1 HKD = 0.2275 BGN
19 Aug 2024	1 BGN = 4.4007 HKD	1 HKD = 0.2272 BGN
20 Aug 2024	1 BGN = 4.4124 HKD	1 HKD = 0.2266 BGN
21 Aug 2024	1 BGN = 4.4316 HKD	1 HKD = 0.2257 BGN
22 Aug 2024	1 BGN = 4.4399 HKD	1 HKD = 0.2252 BGN
23 Aug 2024	1 BGN = 4.4333 HKD	1 HKD = 0.2256 BGN
24 Aug 2024	1 BGN = 4.4679 HKD	1 HKD = 0.2238 BGN
25 Aug 2024	1 BGN = 4.4618 HKD	1 HKD = 0.2241 BGN
26 Aug 2024	1 BGN = 4.454 HKD	1 HKD = 0.2245 BGN
27 Aug 2024	1 BGN = 4.4546 HKD	1 HKD = 0.2245 BGN
28 Aug 2024	1 BGN = 4.4412 HKD	1 HKD = 0.2252 BGN
29 Aug 2024	1 BGN = 4.4239 HKD	1 HKD = 0.226 BGN
30 Aug 2024	1 BGN = 4.4179 HKD	1 HKD = 0.2263 BGN
31 Aug 2024	1 BGN = 4.4062 HKD	1 HKD = 0.227 BGN

Sep 2024

Date	BGN-HKD	HKD-BGN
01 Sep 2024	1 BGN = 4.4079 HKD	1 HKD = 0.2269 BGN
02 Sep 2024	1 BGN = 4.4111 HKD	1 HKD = 0.2267 BGN
03 Sep 2024	1 BGN = 4.4006 HKD	1 HKD = 0.2272 BGN
04 Sep 2024	1 BGN = 4.4075 HKD	1 HKD = 0.2269 BGN
05 Sep 2024	1 BGN = 4.4227 HKD	1 HKD = 0.2261 BGN
06 Sep 2024	1 BGN = 4.4235 HKD	1 HKD = 0.2261 BGN
07 Sep 2024	1 BGN = 4.4217 HKD	1 HKD = 0.2262 BGN
08 Sep 2024	1 BGN = 4.4219 HKD	1 HKD = 0.2261 BGN
09 Sep 2024	1 BGN = 4.4051 HKD	1 HKD = 0.227 BGN
10 Sep 2024	1 BGN = 4.3979 HKD	1 HKD = 0.2274 BGN
11 Sep 2024	1 BGN = 4.4052 HKD	1 HKD = 0.227 BGN
12 Sep 2024	1 BGN = 4.3956 HKD	1 HKD = 0.2275 BGN
13 Sep 2024	1 BGN = 4.419 HKD	1 HKD = 0.2263 BGN
14 Sep 2024	1 BGN = 4.4159 HKD	1 HKD = 0.2265 BGN
15 Sep 2024	1 BGN = 4.4187 HKD	1 HKD = 0.2263 BGN
16 Sep 2024	1 BGN = 4.4315 HKD	1 HKD = 0.2257 BGN
17 Sep 2024	1 BGN = 4.4364 HKD	1 HKD = 0.2254 BGN
18 Sep 2024	1 BGN = 4.4342 HKD	1 HKD = 0.2255 BGN
19 Sep 2024	1 BGN = 4.4269 HKD	1 HKD = 0.2259 BGN
20 Sep 2024	1 BGN = 4.4356 HKD	1 HKD = 0.2254 BGN
21 Sep 2024	1 BGN = 4.4522 HKD	1 HKD = 0.2246 BGN
22 Sep 2024	1 BGN = 4.4524 HKD	1 HKD = 0.2246 BGN
23 Sep 2024	1 BGN = 4.4232 HKD	1 HKD = 0.2261 BGN
24 Sep 2024	1 BGN = 4.4301 HKD	1 HKD = 0.2257 BGN
25 Sep 2024	1 BGN = 4.4573 HKD	1 HKD = 0.2244 BGN
26 Sep 2024	1 BGN = 4.4373 HKD	1 HKD = 0.2254 BGN
27 Sep 2024	1 BGN = 4.4388 HKD	1 HKD = 0.2253 BGN
28 Sep 2024	1 BGN = 4.4385 HKD	1 HKD = 0.2253 BGN
29 Sep 2024	1 BGN = 4.4385 HKD	1 HKD = 0.2253 BGN
30 Sep 2024	1 BGN = 4.4428 HKD	1 HKD = 0.2251 BGN

Oct 2024

Date	BGN-HKD	HKD-BGN
01 Oct 2024	1 BGN = 4.4122 HKD	1 HKD = 0.2266 BGN
02 Oct 2024	1 BGN = 4.3924 HKD	1 HKD = 0.2277 BGN
03 Oct 2024	1 BGN = 4.3826 HKD	1 HKD = 0.2282 BGN
04 Oct 2024	1 BGN = 4.3781 HKD	1 HKD = 0.2284 BGN
05 Oct 2024	1 BGN = 4.3612 HKD	1 HKD = 0.2293 BGN
06 Oct 2024	1 BGN = 4.356 HKD	1 HKD = 0.2296 BGN
07 Oct 2024	1 BGN = 4.3564 HKD	1 HKD = 0.2295 BGN
08 Oct 2024	1 BGN = 4.3666 HKD	1 HKD = 0.229 BGN
09 Oct 2024	1 BGN = 4.3604 HKD	1 HKD = 0.2293 BGN
10 Oct 2024	1 BGN = 4.3401 HKD	1 HKD = 0.2304 BGN
11 Oct 2024	1 BGN = 4.3466 HKD	1 HKD = 0.2301 BGN
12 Oct 2024	1 BGN = 4.3502 HKD	1 HKD = 0.2299 BGN
13 Oct 2024	1 BGN = 4.3502 HKD	1 HKD = 0.2299 BGN
14 Oct 2024	1 BGN = 4.3346 HKD	1 HKD = 0.2307 BGN
15 Oct 2024	1 BGN = 4.3312 HKD	1 HKD = 0.2309 BGN
16 Oct 2024	1 BGN = 4.3272 HKD	1 HKD = 0.2311 BGN
17 Oct 2024	1 BGN = 4.3191 HKD	1 HKD = 0.2315 BGN
18 Oct 2024	1 BGN = 4.3094 HKD	1 HKD = 0.2321 BGN
19 Oct 2024	1 BGN = 4.3212 HKD	1 HKD = 0.2314 BGN
20 Oct 2024	1 BGN = 4.3212 HKD	1 HKD = 0.2314 BGN
21 Oct 2024	1 BGN = 4.3162 HKD	1 HKD = 0.2317 BGN
22 Oct 2024	1 BGN = 4.3021 HKD	1 HKD = 0.2324 BGN
23 Oct 2024	1 BGN = 4.2835 HKD	1 HKD = 0.2335 BGN
24 Oct 2024	1 BGN = 4.2913 HKD	1 HKD = 0.233 BGN
25 Oct 2024	1 BGN = 4.3003 HKD	1 HKD = 0.2325 BGN
26 Oct 2024	1 BGN = 4.2907 HKD	1 HKD = 0.2331 BGN
27 Oct 2024	1 BGN = 4.2907 HKD	1 HKD = 0.2331 BGN
28 Oct 2024	1 BGN = 4.3019 HKD	1 HKD = 0.2325 BGN
29 Oct 2024	1 BGN = 4.2935 HKD	1 HKD = 0.2329 BGN
30 Oct 2024	1 BGN = 4.2986 HKD	1 HKD = 0.2326 BGN
31 Oct 2024	1 BGN = 4.3202 HKD	1 HKD = 0.2315 BGN

Nov 2024

Date	BGN-HKD	HKD-BGN
01 Nov 2024	1 BGN = 4.3227 HKD	1 HKD = 0.2313 BGN
02 Nov 2024	1 BGN = 4.3127 HKD	1 HKD = 0.2319 BGN
03 Nov 2024	1 BGN = 4.327 HKD	1 HKD = 0.2311 BGN
04 Nov 2024	1 BGN = 4.3337 HKD	1 HKD = 0.2308 BGN
05 Nov 2024	1 BGN = 4.3286 HKD	1 HKD = 0.231 BGN
06 Nov 2024	1 BGN = 4.2517 HKD	1 HKD = 0.2352 BGN
07 Nov 2024	1 BGN = 4.276 HKD	1 HKD = 0.2339 BGN
08 Nov 2024	1 BGN = 4.287 HKD	1 HKD = 0.2333 BGN
09 Nov 2024	1 BGN = 4.2614 HKD	1 HKD = 0.2347 BGN
10 Nov 2024	1 BGN = 4.262 HKD	1 HKD = 0.2346 BGN
11 Nov 2024	1 BGN = 4.239 HKD	1 HKD = 0.2359 BGN
12 Nov 2024	1 BGN = 4.2243 HKD	1 HKD = 0.2367 BGN
13 Nov 2024	1 BGN = 4.2249 HKD	1 HKD = 0.2367 BGN
14 Nov 2024	1 BGN = 4.1914 HKD	1 HKD = 0.2386 BGN
15 Nov 2024	1 BGN = 4.2002 HKD	1 HKD = 0.2381 BGN

BGN-HKD and HKD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News