currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-GYD and GYD-BGN exchange rates - 2025

BGN-GYD and GYD-BGN exchange rates - 2025

BGN-GYD and GYD-BGN exchange rates

Check below the exchange rates for BGN-GYD and GYD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 114.0262 GYD
1 GYD = 0.0088 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-GYDGYD-BGN
01 Jan 2025 1 BGN = 111.1353 GYD 1 GYD = 0.009 BGN
02 Jan 2025 1 BGN = 110.4578 GYD 1 GYD = 0.0091 BGN
03 Jan 2025 1 BGN = 110.0536 GYD 1 GYD = 0.0091 BGN
04 Jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
05 Jan 2025 1 BGN = 109.9083 GYD 1 GYD = 0.0091 BGN
06 Jan 2025 1 BGN = 111.5341 GYD 1 GYD = 0.009 BGN
07 Jan 2025 1 BGN = 111.5017 GYD 1 GYD = 0.009 BGN
08 Jan 2025 1 BGN = 110.5603 GYD 1 GYD = 0.009 BGN
09 Jan 2025 1 BGN = 110.1687 GYD 1 GYD = 0.0091 BGN
10 Jan 2025 1 BGN = 110.2054 GYD 1 GYD = 0.0091 BGN
11 Jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
12 Jan 2025 1 BGN = 110.1719 GYD 1 GYD = 0.0091 BGN
13 Jan 2025 1 BGN = 109.137 GYD 1 GYD = 0.0092 BGN
14 Jan 2025 1 BGN = 109.8628 GYD 1 GYD = 0.0091 BGN
15 Jan 2025 1 BGN = 110.1069 GYD 1 GYD = 0.0091 BGN
16 Jan 2025 1 BGN = 110.1561 GYD 1 GYD = 0.0091 BGN
17 Jan 2025 1 BGN = 110.2324 GYD 1 GYD = 0.0091 BGN
18 Jan 2025 1 BGN = 110.2362 GYD 1 GYD = 0.0091 BGN
19 Jan 2025 1 BGN = 109.8525 GYD 1 GYD = 0.0091 BGN
20 Jan 2025 1 BGN = 110.0032 GYD 1 GYD = 0.0091 BGN
21 Jan 2025 1 BGN = 110.7308 GYD 1 GYD = 0.009 BGN
22 Jan 2025 1 BGN = 111.2425 GYD 1 GYD = 0.009 BGN
23 Jan 2025 1 BGN = 111.4388 GYD 1 GYD = 0.009 BGN
24 Jan 2025 1 BGN = 112.2176 GYD 1 GYD = 0.0089 BGN
25 Jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
26 Jan 2025 1 BGN = 112.1689 GYD 1 GYD = 0.0089 BGN
27 Jan 2025 1 BGN = 112.3069 GYD 1 GYD = 0.0089 BGN
28 Jan 2025 1 BGN = 111.4693 GYD 1 GYD = 0.009 BGN
29 Jan 2025 1 BGN = 111.3848 GYD 1 GYD = 0.009 BGN
30 Jan 2025 1 BGN = 111.4172 GYD 1 GYD = 0.009 BGN
31 Jan 2025 1 BGN = 110.9929 GYD 1 GYD = 0.009 BGN

Feb 2025

DateBGN-GYDGYD-BGN
01 Feb 2025 1 BGN = 110.866 GYD 1 GYD = 0.009 BGN
02 Feb 2025 1 BGN = 111.0011 GYD 1 GYD = 0.009 BGN
03 Feb 2025 1 BGN = 109.6318 GYD 1 GYD = 0.0091 BGN
04 Feb 2025 1 BGN = 110.447 GYD 1 GYD = 0.0091 BGN
05 Feb 2025 1 BGN = 111.4347 GYD 1 GYD = 0.009 BGN
06 Feb 2025 1 BGN = 110.9723 GYD 1 GYD = 0.009 BGN
07 Feb 2025 1 BGN = 111.3615 GYD 1 GYD = 0.009 BGN
08 Feb 2025 1 BGN = 111.2844 GYD 1 GYD = 0.009 BGN
09 Feb 2025 1 BGN = 111.4616 GYD 1 GYD = 0.009 BGN
10 Feb 2025 1 BGN = 110.7741 GYD 1 GYD = 0.009 BGN
11 Feb 2025 1 BGN = 110.6412 GYD 1 GYD = 0.009 BGN
12 Feb 2025 1 BGN = 111.0846 GYD 1 GYD = 0.009 BGN
13 Feb 2025 1 BGN = 111.3145 GYD 1 GYD = 0.009 BGN
14 Feb 2025 1 BGN = 112.0289 GYD 1 GYD = 0.0089 BGN
15 Feb 2025 1 BGN = 111.9094 GYD 1 GYD = 0.0089 BGN
16 Feb 2025 1 BGN = 111.9143 GYD 1 GYD = 0.0089 BGN
17 Feb 2025 1 BGN = 112.1426 GYD 1 GYD = 0.0089 BGN
18 Feb 2025 1 BGN = 112.0312 GYD 1 GYD = 0.0089 BGN
19 Feb 2025 1 BGN = 111.8212 GYD 1 GYD = 0.0089 BGN
20 Feb 2025 1 BGN = 111.3034 GYD 1 GYD = 0.009 BGN
21 Feb 2025 1 BGN = 112.4221 GYD 1 GYD = 0.0089 BGN
22 Feb 2025 1 BGN = 112.2916 GYD 1 GYD = 0.0089 BGN
23 Feb 2025 1 BGN = 112.153 GYD 1 GYD = 0.0089 BGN
24 Feb 2025 1 BGN = 111.9528 GYD 1 GYD = 0.0089 BGN
25 Feb 2025 1 BGN = 111.9901 GYD 1 GYD = 0.0089 BGN
26 Feb 2025 1 BGN = 111.9634 GYD 1 GYD = 0.0089 BGN
27 Feb 2025 1 BGN = 111.9731 GYD 1 GYD = 0.0089 BGN
28 Feb 2025 1 BGN = 110.9842 GYD 1 GYD = 0.009 BGN

Mar 2025

DateBGN-GYDGYD-BGN
01 Mar 2025 1 BGN = 110.9059 GYD 1 GYD = 0.009 BGN
02 Mar 2025 1 BGN = 110.908 GYD 1 GYD = 0.009 BGN
03 Mar 2025 1 BGN = 111.7727 GYD 1 GYD = 0.0089 BGN
04 Mar 2025 1 BGN = 112.5579 GYD 1 GYD = 0.0089 BGN
05 Mar 2025 1 BGN = 114.2394 GYD 1 GYD = 0.0088 BGN
06 Mar 2025 1 BGN = 115.5293 GYD 1 GYD = 0.0087 BGN
07 Mar 2025 1 BGN = 116.1543 GYD 1 GYD = 0.0086 BGN
08 Mar 2025 1 BGN = 115.5628 GYD 1 GYD = 0.0087 BGN
09 Mar 2025 1 BGN = 116.1989 GYD 1 GYD = 0.0086 BGN
10 Mar 2025 1 BGN = 115.8422 GYD 1 GYD = 0.0086 BGN
11 Mar 2025 1 BGN = 116.4749 GYD 1 GYD = 0.0086 BGN
12 Mar 2025 1 BGN = 116.7858 GYD 1 GYD = 0.0086 BGN
13 Mar 2025 1 BGN = 116.1981 GYD 1 GYD = 0.0086 BGN
14 Mar 2025 1 BGN = 116.3396 GYD 1 GYD = 0.0086 BGN
15 Mar 2025 1 BGN = 116.5661 GYD 1 GYD = 0.0086 BGN
16 Mar 2025 1 BGN = 116.7115 GYD 1 GYD = 0.0086 BGN
17 Mar 2025 1 BGN = 116.5962 GYD 1 GYD = 0.0086 BGN
18 Mar 2025 1 BGN = 117.0026 GYD 1 GYD = 0.0085 BGN
19 Mar 2025 1 BGN = 116.7211 GYD 1 GYD = 0.0086 BGN
20 Mar 2025 1 BGN = 115.9731 GYD 1 GYD = 0.0086 BGN
21 Mar 2025 1 BGN = 116.3699 GYD 1 GYD = 0.0086 BGN
22 Mar 2025 1 BGN = 116.4178 GYD 1 GYD = 0.0086 BGN
23 Mar 2025 1 BGN = 115.6112 GYD 1 GYD = 0.0086 BGN
24 Mar 2025 1 BGN = 115.8987 GYD 1 GYD = 0.0086 BGN
25 Mar 2025 1 BGN = 115.7127 GYD 1 GYD = 0.0086 BGN
26 Mar 2025 1 BGN = 115.5177 GYD 1 GYD = 0.0087 BGN
27 Mar 2025 1 BGN = 115.544 GYD 1 GYD = 0.0087 BGN
28 Mar 2025 1 BGN = 115.3062 GYD 1 GYD = 0.0087 BGN
29 Mar 2025 1 BGN = 116.4583 GYD 1 GYD = 0.0086 BGN
30 Mar 2025 1 BGN = 115.6164 GYD 1 GYD = 0.0086 BGN
31 Mar 2025 1 BGN = 115.7389 GYD 1 GYD = 0.0086 BGN

Apr 2025

DateBGN-GYDGYD-BGN
01 Apr 2025 1 BGN = 115.5607 GYD 1 GYD = 0.0087 BGN
02 Apr 2025 1 BGN = 115.7707 GYD 1 GYD = 0.0086 BGN
03 Apr 2025 1 BGN = 119.042 GYD 1 GYD = 0.0084 BGN
04 Apr 2025 1 BGN = 117.5897 GYD 1 GYD = 0.0085 BGN
05 Apr 2025 1 BGN = 117.9625 GYD 1 GYD = 0.0085 BGN
06 Apr 2025 1 BGN = 117.8412 GYD 1 GYD = 0.0085 BGN
07 Apr 2025 1 BGN = 117.7395 GYD 1 GYD = 0.0085 BGN
08 Apr 2025 1 BGN = 116.966 GYD 1 GYD = 0.0085 BGN
09 Apr 2025 1 BGN = 117.9842 GYD 1 GYD = 0.0085 BGN
10 Apr 2025 1 BGN = 118.2522 GYD 1 GYD = 0.0085 BGN
11 Apr 2025 1 BGN = 121.397 GYD 1 GYD = 0.0082 BGN
12 Apr 2025 1 BGN = 120.9298 GYD 1 GYD = 0.0083 BGN
13 Apr 2025 1 BGN = 121.7388 GYD 1 GYD = 0.0082 BGN
14 Apr 2025 1 BGN = 122.5487 GYD 1 GYD = 0.0082 BGN
15 Apr 2025 1 BGN = 121.4295 GYD 1 GYD = 0.0082 BGN
16 Apr 2025 1 BGN = 121.6473 GYD 1 GYD = 0.0082 BGN
17 Apr 2025 1 BGN = 121.9166 GYD 1 GYD = 0.0082 BGN
18 Apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
19 Apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
20 Apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
21 Apr 2025 1 BGN = 121.7807 GYD 1 GYD = 0.0082 BGN
22 Apr 2025 1 BGN = 123.3641 GYD 1 GYD = 0.0081 BGN
23 Apr 2025 1 BGN = 121.9951 GYD 1 GYD = 0.0082 BGN
24 Apr 2025 1 BGN = 121.0404 GYD 1 GYD = 0.0083 BGN

BGN-GYD and GYD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats