> BGN-GYD and GYD-BGN exchange rates - 2024

BGN-GYD and GYD-BGN exchange rates - 2024

BGN-GYD and GYD-BGN exchange rates

Check below the exchange rates for BGN-GYD and GYD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 116.2476 GYD

1 GYD = 0.0086 BGN

1Y 2Y 3Y

BGN to GYDGYD to BGN

Jan 2024

Date	BGN-GYD	GYD-BGN
01 Jan 2024	1 BGN = 118.5169 GYD	1 GYD = 0.0084 BGN
02 Jan 2024	1 BGN = 117.3677 GYD	1 GYD = 0.0085 BGN
03 Jan 2024	1 BGN = 116.9145 GYD	1 GYD = 0.0086 BGN
04 Jan 2024	1 BGN = 117.2389 GYD	1 GYD = 0.0085 BGN
05 Jan 2024	1 BGN = 116.7558 GYD	1 GYD = 0.0086 BGN
06 Jan 2024	1 BGN = 116.7502 GYD	1 GYD = 0.0086 BGN
07 Jan 2024	1 BGN = 116.5945 GYD	1 GYD = 0.0086 BGN
08 Jan 2024	1 BGN = 117.0106 GYD	1 GYD = 0.0085 BGN
09 Jan 2024	1 BGN = 116.9514 GYD	1 GYD = 0.0086 BGN
10 Jan 2024	1 BGN = 117.258 GYD	1 GYD = 0.0085 BGN
11 Jan 2024	1 BGN = 117.5202 GYD	1 GYD = 0.0085 BGN
12 Jan 2024	1 BGN = 117.3104 GYD	1 GYD = 0.0085 BGN
13 Jan 2024	1 BGN = 117.084 GYD	1 GYD = 0.0085 BGN
14 Jan 2024	1 BGN = 117.084 GYD	1 GYD = 0.0085 BGN
15 Jan 2024	1 BGN = 117.102 GYD	1 GYD = 0.0085 BGN
16 Jan 2024	1 BGN = 116.4827 GYD	1 GYD = 0.0086 BGN
17 Jan 2024	1 BGN = 116.451 GYD	1 GYD = 0.0086 BGN
18 Jan 2024	1 BGN = 116.5067 GYD	1 GYD = 0.0086 BGN
19 Jan 2024	1 BGN = 116.5202 GYD	1 GYD = 0.0086 BGN
20 Jan 2024	1 BGN = 116.5559 GYD	1 GYD = 0.0086 BGN
21 Jan 2024	1 BGN = 116.3321 GYD	1 GYD = 0.0086 BGN
22 Jan 2024	1 BGN = 116.6581 GYD	1 GYD = 0.0086 BGN
23 Jan 2024	1 BGN = 116.2673 GYD	1 GYD = 0.0086 BGN
24 Jan 2024	1 BGN = 116.6153 GYD	1 GYD = 0.0086 BGN
25 Jan 2024	1 BGN = 116.6597 GYD	1 GYD = 0.0086 BGN
26 Jan 2024	1 BGN = 116.3365 GYD	1 GYD = 0.0086 BGN
27 Jan 2024	1 BGN = 116.3258 GYD	1 GYD = 0.0086 BGN
28 Jan 2024	1 BGN = 116.2312 GYD	1 GYD = 0.0086 BGN
29 Jan 2024	1 BGN = 115.8837 GYD	1 GYD = 0.0086 BGN
30 Jan 2024	1 BGN = 116.0602 GYD	1 GYD = 0.0086 BGN
31 Jan 2024	1 BGN = 115.9146 GYD	1 GYD = 0.0086 BGN

Feb 2024

Date	BGN-GYD	GYD-BGN
01 Feb 2024	1 BGN = 115.6222 GYD	1 GYD = 0.0086 BGN
02 Feb 2024	1 BGN = 116.5031 GYD	1 GYD = 0.0086 BGN
03 Feb 2024	1 BGN = 115.6312 GYD	1 GYD = 0.0086 BGN
04 Feb 2024	1 BGN = 115.5205 GYD	1 GYD = 0.0087 BGN
05 Feb 2024	1 BGN = 115.078 GYD	1 GYD = 0.0087 BGN
06 Feb 2024	1 BGN = 114.8886 GYD	1 GYD = 0.0087 BGN
07 Feb 2024	1 BGN = 115.3069 GYD	1 GYD = 0.0087 BGN
08 Feb 2024	1 BGN = 115.1602 GYD	1 GYD = 0.0087 BGN
09 Feb 2024	1 BGN = 115.3998 GYD	1 GYD = 0.0087 BGN
10 Feb 2024	1 BGN = 115.3288 GYD	1 GYD = 0.0087 BGN
11 Feb 2024	1 BGN = 115.2526 GYD	1 GYD = 0.0087 BGN
12 Feb 2024	1 BGN = 115.2109 GYD	1 GYD = 0.0087 BGN
13 Feb 2024	1 BGN = 115.2666 GYD	1 GYD = 0.0087 BGN
14 Feb 2024	1 BGN = 114.7069 GYD	1 GYD = 0.0087 BGN
15 Feb 2024	1 BGN = 114.8979 GYD	1 GYD = 0.0087 BGN
16 Feb 2024	1 BGN = 115.331 GYD	1 GYD = 0.0087 BGN
17 Feb 2024	1 BGN = 115.3289 GYD	1 GYD = 0.0087 BGN
18 Feb 2024	1 BGN = 115.1316 GYD	1 GYD = 0.0087 BGN
19 Feb 2024	1 BGN = 115.3639 GYD	1 GYD = 0.0087 BGN
20 Feb 2024	1 BGN = 115.5748 GYD	1 GYD = 0.0087 BGN
21 Feb 2024	1 BGN = 115.6037 GYD	1 GYD = 0.0087 BGN
22 Feb 2024	1 BGN = 116.3319 GYD	1 GYD = 0.0086 BGN
23 Feb 2024	1 BGN = 115.8045 GYD	1 GYD = 0.0086 BGN
24 Feb 2024	1 BGN = 115.8196 GYD	1 GYD = 0.0086 BGN
25 Feb 2024	1 BGN = 115.6092 GYD	1 GYD = 0.0086 BGN
26 Feb 2024	1 BGN = 116.043 GYD	1 GYD = 0.0086 BGN
27 Feb 2024	1 BGN = 116.149 GYD	1 GYD = 0.0086 BGN
28 Feb 2024	1 BGN = 115.5882 GYD	1 GYD = 0.0087 BGN
29 Feb 2024	1 BGN = 115.8966 GYD	1 GYD = 0.0086 BGN

Mar 2024

Date	BGN-GYD	GYD-BGN
01 Mar 2024	1 BGN = 115.7646 GYD	1 GYD = 0.0086 BGN
02 Mar 2024	1 BGN = 115.7276 GYD	1 GYD = 0.0086 BGN
03 Mar 2024	1 BGN = 115.5115 GYD	1 GYD = 0.0087 BGN
04 Mar 2024	1 BGN = 116.3017 GYD	1 GYD = 0.0086 BGN
05 Mar 2024	1 BGN = 116.1641 GYD	1 GYD = 0.0086 BGN
06 Mar 2024	1 BGN = 116.4972 GYD	1 GYD = 0.0086 BGN
07 Mar 2024	1 BGN = 116.5385 GYD	1 GYD = 0.0086 BGN
08 Mar 2024	1 BGN = 116.9505 GYD	1 GYD = 0.0086 BGN
09 Mar 2024	1 BGN = 116.97 GYD	1 GYD = 0.0085 BGN
10 Mar 2024	1 BGN = 116.7726 GYD	1 GYD = 0.0086 BGN
11 Mar 2024	1 BGN = 117.2087 GYD	1 GYD = 0.0085 BGN
12 Mar 2024	1 BGN = 117.0107 GYD	1 GYD = 0.0085 BGN
13 Mar 2024	1 BGN = 119.8716 GYD	1 GYD = 0.0083 BGN
14 Mar 2024	1 BGN = 117.0398 GYD	1 GYD = 0.0085 BGN
15 Mar 2024	1 BGN = 116.5988 GYD	1 GYD = 0.0086 BGN
16 Mar 2024	1 BGN = 116.653 GYD	1 GYD = 0.0086 BGN
17 Mar 2024	1 BGN = 116.5094 GYD	1 GYD = 0.0086 BGN
18 Mar 2024	1 BGN = 116.4849 GYD	1 GYD = 0.0086 BGN
19 Mar 2024	1 BGN = 116.0986 GYD	1 GYD = 0.0086 BGN
20 Mar 2024	1 BGN = 116.0684 GYD	1 GYD = 0.0086 BGN
21 Mar 2024	1 BGN = 116.8278 GYD	1 GYD = 0.0086 BGN
22 Mar 2024	1 BGN = 115.7363 GYD	1 GYD = 0.0086 BGN
23 Mar 2024	1 BGN = 115.702 GYD	1 GYD = 0.0086 BGN
24 Mar 2024	1 BGN = 114.978 GYD	1 GYD = 0.0087 BGN
25 Mar 2024	1 BGN = 115.8425 GYD	1 GYD = 0.0086 BGN
26 Mar 2024	1 BGN = 116.3107 GYD	1 GYD = 0.0086 BGN
27 Mar 2024	1 BGN = 115.8451 GYD	1 GYD = 0.0086 BGN
28 Mar 2024	1 BGN = 115.8252 GYD	1 GYD = 0.0086 BGN
29 Mar 2024	1 BGN = 115.4165 GYD	1 GYD = 0.0087 BGN
30 Mar 2024	1 BGN = 115.3405 GYD	1 GYD = 0.0087 BGN
31 Mar 2024	1 BGN = 115.3723 GYD	1 GYD = 0.0087 BGN

Apr 2024

Date	BGN-GYD	GYD-BGN
01 Apr 2024	1 BGN = 115.4572 GYD	1 GYD = 0.0087 BGN
02 Apr 2024	1 BGN = 115.0056 GYD	1 GYD = 0.0087 BGN
03 Apr 2024	1 BGN = 115.3671 GYD	1 GYD = 0.0087 BGN
04 Apr 2024	1 BGN = 116.1658 GYD	1 GYD = 0.0086 BGN
05 Apr 2024	1 BGN = 115.9928 GYD	1 GYD = 0.0086 BGN
06 Apr 2024	1 BGN = 115.9935 GYD	1 GYD = 0.0086 BGN
07 Apr 2024	1 BGN = 115.8305 GYD	1 GYD = 0.0086 BGN
08 Apr 2024	1 BGN = 115.9181 GYD	1 GYD = 0.0086 BGN
09 Apr 2024	1 BGN = 116.3783 GYD	1 GYD = 0.0086 BGN
10 Apr 2024	1 BGN = 116.3661 GYD	1 GYD = 0.0086 BGN
11 Apr 2024	1 BGN = 114.9355 GYD	1 GYD = 0.0087 BGN
12 Apr 2024	1 BGN = 114.0754 GYD	1 GYD = 0.0088 BGN
13 Apr 2024	1 BGN = 113.8783 GYD	1 GYD = 0.0088 BGN
14 Apr 2024	1 BGN = 113.7144 GYD	1 GYD = 0.0088 BGN
15 Apr 2024	1 BGN = 113.9511 GYD	1 GYD = 0.0088 BGN
16 Apr 2024	1 BGN = 113.7508 GYD	1 GYD = 0.0088 BGN
17 Apr 2024	1 BGN = 113.8858 GYD	1 GYD = 0.0088 BGN
18 Apr 2024	1 BGN = 114.1788 GYD	1 GYD = 0.0088 BGN
19 Apr 2024	1 BGN = 113.8101 GYD	1 GYD = 0.0088 BGN
20 Apr 2024	1 BGN = 113.8971 GYD	1 GYD = 0.0088 BGN
21 Apr 2024	1 BGN = 113.6716 GYD	1 GYD = 0.0088 BGN
22 Apr 2024	1 BGN = 114.0245 GYD	1 GYD = 0.0088 BGN
23 Apr 2024	1 BGN = 114.0267 GYD	1 GYD = 0.0088 BGN
24 Apr 2024	1 BGN = 114.4455 GYD	1 GYD = 0.0087 BGN
25 Apr 2024	1 BGN = 114.7507 GYD	1 GYD = 0.0087 BGN
26 Apr 2024	1 BGN = 114.6729 GYD	1 GYD = 0.0087 BGN
27 Apr 2024	1 BGN = 114.7561 GYD	1 GYD = 0.0087 BGN
28 Apr 2024	1 BGN = 114.7212 GYD	1 GYD = 0.0087 BGN
29 Apr 2024	1 BGN = 114.6187 GYD	1 GYD = 0.0087 BGN
30 Apr 2024	1 BGN = 114.8334 GYD	1 GYD = 0.0087 BGN

May 2024

Date	BGN-GYD	GYD-BGN
01 May 2024	1 BGN = 114.1665 GYD	1 GYD = 0.0088 BGN
02 May 2024	1 BGN = 114.5667 GYD	1 GYD = 0.0087 BGN
03 May 2024	1 BGN = 114.8559 GYD	1 GYD = 0.0087 BGN
04 May 2024	1 BGN = 114.8015 GYD	1 GYD = 0.0087 BGN
05 May 2024	1 BGN = 114.8015 GYD	1 GYD = 0.0087 BGN
06 May 2024	1 BGN = 115.2403 GYD	1 GYD = 0.0087 BGN
07 May 2024	1 BGN = 115.1747 GYD	1 GYD = 0.0087 BGN
08 May 2024	1 BGN = 115.0401 GYD	1 GYD = 0.0087 BGN
09 May 2024	1 BGN = 114.8663 GYD	1 GYD = 0.0087 BGN
10 May 2024	1 BGN = 115.301 GYD	1 GYD = 0.0087 BGN
11 May 2024	1 BGN = 115.2438 GYD	1 GYD = 0.0087 BGN
12 May 2024	1 BGN = 115.1454 GYD	1 GYD = 0.0087 BGN
13 May 2024	1 BGN = 115.3955 GYD	1 GYD = 0.0087 BGN
14 May 2024	1 BGN = 115.4261 GYD	1 GYD = 0.0087 BGN
15 May 2024	1 BGN = 115.8604 GYD	1 GYD = 0.0086 BGN
16 May 2024	1 BGN = 116.3153 GYD	1 GYD = 0.0086 BGN
17 May 2024	1 BGN = 115.9618 GYD	1 GYD = 0.0086 BGN
18 May 2024	1 BGN = 115.6995 GYD	1 GYD = 0.0086 BGN
19 May 2024	1 BGN = 115.6892 GYD	1 GYD = 0.0086 BGN
20 May 2024	1 BGN = 116.394 GYD	1 GYD = 0.0086 BGN
21 May 2024	1 BGN = 116.3082 GYD	1 GYD = 0.0086 BGN
22 May 2024	1 BGN = 116.0726 GYD	1 GYD = 0.0086 BGN
23 May 2024	1 BGN = 116.0833 GYD	1 GYD = 0.0086 BGN
24 May 2024	1 BGN = 115.9891 GYD	1 GYD = 0.0086 BGN
25 May 2024	1 BGN = 115.9679 GYD	1 GYD = 0.0086 BGN
26 May 2024	1 BGN = 115.7462 GYD	1 GYD = 0.0086 BGN
27 May 2024	1 BGN = 116.3041 GYD	1 GYD = 0.0086 BGN
28 May 2024	1 BGN = 116.3324 GYD	1 GYD = 0.0086 BGN
29 May 2024	1 BGN = 116.1278 GYD	1 GYD = 0.0086 BGN
30 May 2024	1 BGN = 115.7833 GYD	1 GYD = 0.0086 BGN
31 May 2024	1 BGN = 116.1044 GYD	1 GYD = 0.0086 BGN

Jun 2024

Date	BGN-GYD	GYD-BGN
01 Jun 2024	1 BGN = 115.9703 GYD	1 GYD = 0.0086 BGN
02 Jun 2024	1 BGN = 115.9703 GYD	1 GYD = 0.0086 BGN
03 Jun 2024	1 BGN = 115.8856 GYD	1 GYD = 0.0086 BGN
04 Jun 2024	1 BGN = 116.3352 GYD	1 GYD = 0.0086 BGN
05 Jun 2024	1 BGN = 116.3936 GYD	1 GYD = 0.0086 BGN
06 Jun 2024	1 BGN = 116.4407 GYD	1 GYD = 0.0086 BGN
07 Jun 2024	1 BGN = 116.4924 GYD	1 GYD = 0.0086 BGN
08 Jun 2024	1 BGN = 116.4792 GYD	1 GYD = 0.0086 BGN
09 Jun 2024	1 BGN = 116.3335 GYD	1 GYD = 0.0086 BGN
10 Jun 2024	1 BGN = 114.8696 GYD	1 GYD = 0.0087 BGN
11 Jun 2024	1 BGN = 115.0987 GYD	1 GYD = 0.0087 BGN
12 Jun 2024	1 BGN = 115.0822 GYD	1 GYD = 0.0087 BGN
13 Jun 2024	1 BGN = 115.524 GYD	1 GYD = 0.0087 BGN
14 Jun 2024	1 BGN = 114.473 GYD	1 GYD = 0.0087 BGN
15 Jun 2024	1 BGN = 114.4493 GYD	1 GYD = 0.0087 BGN
16 Jun 2024	1 BGN = 114.157 GYD	1 GYD = 0.0088 BGN
17 Jun 2024	1 BGN = 114.531 GYD	1 GYD = 0.0087 BGN
18 Jun 2024	1 BGN = 114.5794 GYD	1 GYD = 0.0087 BGN
19 Jun 2024	1 BGN = 114.9911 GYD	1 GYD = 0.0087 BGN
20 Jun 2024	1 BGN = 114.7583 GYD	1 GYD = 0.0087 BGN
21 Jun 2024	1 BGN = 114.2283 GYD	1 GYD = 0.0088 BGN
22 Jun 2024	1 BGN = 114.1886 GYD	1 GYD = 0.0088 BGN
23 Jun 2024	1 BGN = 114.0526 GYD	1 GYD = 0.0088 BGN
24 Jun 2024	1 BGN = 114.7982 GYD	1 GYD = 0.0087 BGN
25 Jun 2024	1 BGN = 114.7204 GYD	1 GYD = 0.0087 BGN
26 Jun 2024	1 BGN = 114.2918 GYD	1 GYD = 0.0087 BGN
27 Jun 2024	1 BGN = 114.5003 GYD	1 GYD = 0.0087 BGN
28 Jun 2024	1 BGN = 114.4857 GYD	1 GYD = 0.0087 BGN
29 Jun 2024	1 BGN = 114.6671 GYD	1 GYD = 0.0087 BGN
30 Jun 2024	1 BGN = 114.4659 GYD	1 GYD = 0.0087 BGN

Jul 2024

Date	BGN-GYD	GYD-BGN
01 Jul 2024	1 BGN = 115.094 GYD	1 GYD = 0.0087 BGN
02 Jul 2024	1 BGN = 114.5863 GYD	1 GYD = 0.0087 BGN
03 Jul 2024	1 BGN = 115.0333 GYD	1 GYD = 0.0087 BGN
04 Jul 2024	1 BGN = 115.5027 GYD	1 GYD = 0.0087 BGN
05 Jul 2024	1 BGN = 115.8144 GYD	1 GYD = 0.0086 BGN
06 Jul 2024	1 BGN = 115.7941 GYD	1 GYD = 0.0086 BGN
07 Jul 2024	1 BGN = 115.5028 GYD	1 GYD = 0.0087 BGN
08 Jul 2024	1 BGN = 115.8324 GYD	1 GYD = 0.0086 BGN
09 Jul 2024	1 BGN = 115.8198 GYD	1 GYD = 0.0086 BGN
10 Jul 2024	1 BGN = 115.7543 GYD	1 GYD = 0.0086 BGN
11 Jul 2024	1 BGN = 116.0174 GYD	1 GYD = 0.0086 BGN
12 Jul 2024	1 BGN = 116.4181 GYD	1 GYD = 0.0086 BGN
13 Jul 2024	1 BGN = 116.6271 GYD	1 GYD = 0.0086 BGN
14 Jul 2024	1 BGN = 116.3122 GYD	1 GYD = 0.0086 BGN
15 Jul 2024	1 BGN = 116.7011 GYD	1 GYD = 0.0086 BGN
16 Jul 2024	1 BGN = 116.6395 GYD	1 GYD = 0.0086 BGN
17 Jul 2024	1 BGN = 116.969 GYD	1 GYD = 0.0085 BGN
18 Jul 2024	1 BGN = 117.0412 GYD	1 GYD = 0.0085 BGN
19 Jul 2024	1 BGN = 116.4304 GYD	1 GYD = 0.0086 BGN
20 Jul 2024	1 BGN = 116.2773 GYD	1 GYD = 0.0086 BGN
21 Jul 2024	1 BGN = 116.2392 GYD	1 GYD = 0.0086 BGN
22 Jul 2024	1 BGN = 116.4916 GYD	1 GYD = 0.0086 BGN
23 Jul 2024	1 BGN = 116.2691 GYD	1 GYD = 0.0086 BGN
24 Jul 2024	1 BGN = 116.0737 GYD	1 GYD = 0.0086 BGN
25 Jul 2024	1 BGN = 116.0402 GYD	1 GYD = 0.0086 BGN
26 Jul 2024	1 BGN = 116.0848 GYD	1 GYD = 0.0086 BGN
27 Jul 2024	1 BGN = 116.111 GYD	1 GYD = 0.0086 BGN
28 Jul 2024	1 BGN = 116.0372 GYD	1 GYD = 0.0086 BGN
29 Jul 2024	1 BGN = 115.8976 GYD	1 GYD = 0.0086 BGN
30 Jul 2024	1 BGN = 115.9019 GYD	1 GYD = 0.0086 BGN
31 Jul 2024	1 BGN = 115.8571 GYD	1 GYD = 0.0086 BGN

Aug 2024

Date	BGN-GYD	GYD-BGN
01 Aug 2024	1 BGN = 115.3268 GYD	1 GYD = 0.0087 BGN
02 Aug 2024	1 BGN = 115.7082 GYD	1 GYD = 0.0086 BGN
03 Aug 2024	1 BGN = 115.7523 GYD	1 GYD = 0.0086 BGN
04 Aug 2024	1 BGN = 115.7685 GYD	1 GYD = 0.0086 BGN
05 Aug 2024	1 BGN = 117.1422 GYD	1 GYD = 0.0085 BGN
06 Aug 2024	1 BGN = 116.7767 GYD	1 GYD = 0.0086 BGN
07 Aug 2024	1 BGN = 116.7889 GYD	1 GYD = 0.0086 BGN
08 Aug 2024	1 BGN = 116.9598 GYD	1 GYD = 0.0085 BGN
09 Aug 2024	1 BGN = 116.9062 GYD	1 GYD = 0.0086 BGN
10 Aug 2024	1 BGN = 116.8083 GYD	1 GYD = 0.0086 BGN
11 Aug 2024	1 BGN = 116.7862 GYD	1 GYD = 0.0086 BGN
12 Aug 2024	1 BGN = 116.8844 GYD	1 GYD = 0.0086 BGN
13 Aug 2024	1 BGN = 116.823 GYD	1 GYD = 0.0086 BGN
14 Aug 2024	1 BGN = 117.826 GYD	1 GYD = 0.0085 BGN
15 Aug 2024	1 BGN = 117.7488 GYD	1 GYD = 0.0085 BGN
16 Aug 2024	1 BGN = 117.5864 GYD	1 GYD = 0.0085 BGN
17 Aug 2024	1 BGN = 117.5263 GYD	1 GYD = 0.0085 BGN
18 Aug 2024	1 BGN = 117.5263 GYD	1 GYD = 0.0085 BGN
19 Aug 2024	1 BGN = 118.1782 GYD	1 GYD = 0.0085 BGN
20 Aug 2024	1 BGN = 118.4628 GYD	1 GYD = 0.0084 BGN
21 Aug 2024	1 BGN = 119.052 GYD	1 GYD = 0.0084 BGN
22 Aug 2024	1 BGN = 119.2308 GYD	1 GYD = 0.0084 BGN
23 Aug 2024	1 BGN = 118.9555 GYD	1 GYD = 0.0084 BGN
24 Aug 2024	1 BGN = 118.9488 GYD	1 GYD = 0.0084 BGN
25 Aug 2024	1 BGN = 118.781 GYD	1 GYD = 0.0084 BGN
26 Aug 2024	1 BGN = 119.5455 GYD	1 GYD = 0.0084 BGN
27 Aug 2024	1 BGN = 119.4624 GYD	1 GYD = 0.0084 BGN
28 Aug 2024	1 BGN = 119.072 GYD	1 GYD = 0.0084 BGN
29 Aug 2024	1 BGN = 118.7568 GYD	1 GYD = 0.0084 BGN
30 Aug 2024	1 BGN = 118.5337 GYD	1 GYD = 0.0084 BGN
31 Aug 2024	1 BGN = 118.2094 GYD	1 GYD = 0.0085 BGN

Sep 2024

Date	BGN-GYD	GYD-BGN
01 Sep 2024	1 BGN = 118.4423 GYD	1 GYD = 0.0084 BGN
02 Sep 2024	1 BGN = 118.3739 GYD	1 GYD = 0.0084 BGN
03 Sep 2024	1 BGN = 118.0435 GYD	1 GYD = 0.0085 BGN
04 Sep 2024	1 BGN = 118.3105 GYD	1 GYD = 0.0085 BGN
05 Sep 2024	1 BGN = 118.6735 GYD	1 GYD = 0.0084 BGN
06 Sep 2024	1 BGN = 118.7789 GYD	1 GYD = 0.0084 BGN
07 Sep 2024	1 BGN = 118.8149 GYD	1 GYD = 0.0084 BGN
08 Sep 2024	1 BGN = 118.821 GYD	1 GYD = 0.0084 BGN
09 Sep 2024	1 BGN = 118.1875 GYD	1 GYD = 0.0085 BGN
10 Sep 2024	1 BGN = 118.0653 GYD	1 GYD = 0.0085 BGN
11 Sep 2024	1 BGN = 118.1613 GYD	1 GYD = 0.0085 BGN
12 Sep 2024	1 BGN = 117.9349 GYD	1 GYD = 0.0085 BGN
13 Sep 2024	1 BGN = 118.5689 GYD	1 GYD = 0.0084 BGN
14 Sep 2024	1 BGN = 118.4867 GYD	1 GYD = 0.0084 BGN
15 Sep 2024	1 BGN = 118.5641 GYD	1 GYD = 0.0084 BGN
16 Sep 2024	1 BGN = 119.0022 GYD	1 GYD = 0.0084 BGN
17 Sep 2024	1 BGN = 119.1502 GYD	1 GYD = 0.0084 BGN
18 Sep 2024	1 BGN = 119.1111 GYD	1 GYD = 0.0084 BGN
19 Sep 2024	1 BGN = 118.9658 GYD	1 GYD = 0.0084 BGN
20 Sep 2024	1 BGN = 119.0964 GYD	1 GYD = 0.0084 BGN
21 Sep 2024	1 BGN = 119.3517 GYD	1 GYD = 0.0084 BGN
22 Sep 2024	1 BGN = 119.3578 GYD	1 GYD = 0.0084 BGN
23 Sep 2024	1 BGN = 118.7659 GYD	1 GYD = 0.0084 BGN
24 Sep 2024	1 BGN = 119.1002 GYD	1 GYD = 0.0084 BGN
25 Sep 2024	1 BGN = 119.7514 GYD	1 GYD = 0.0084 BGN
26 Sep 2024	1 BGN = 119.3572 GYD	1 GYD = 0.0084 BGN
27 Sep 2024	1 BGN = 119.4322 GYD	1 GYD = 0.0084 BGN
28 Sep 2024	1 BGN = 119.4424 GYD	1 GYD = 0.0084 BGN
29 Sep 2024	1 BGN = 119.4424 GYD	1 GYD = 0.0084 BGN
30 Sep 2024	1 BGN = 119.6245 GYD	1 GYD = 0.0084 BGN

Oct 2024

Date	BGN-GYD	GYD-BGN
01 Oct 2024	1 BGN = 118.5876 GYD	1 GYD = 0.0084 BGN
02 Oct 2024	1 BGN = 118.2726 GYD	1 GYD = 0.0085 BGN
03 Oct 2024	1 BGN = 118.1046 GYD	1 GYD = 0.0085 BGN
04 Oct 2024	1 BGN = 117.9355 GYD	1 GYD = 0.0085 BGN
05 Oct 2024	1 BGN = 117.9559 GYD	1 GYD = 0.0085 BGN
06 Oct 2024	1 BGN = 117.8135 GYD	1 GYD = 0.0085 BGN
07 Oct 2024	1 BGN = 117.2423 GYD	1 GYD = 0.0085 BGN
08 Oct 2024	1 BGN = 117.4892 GYD	1 GYD = 0.0085 BGN
09 Oct 2024	1 BGN = 117.3563 GYD	1 GYD = 0.0085 BGN
10 Oct 2024	1 BGN = 116.8773 GYD	1 GYD = 0.0086 BGN
11 Oct 2024	1 BGN = 117.0901 GYD	1 GYD = 0.0085 BGN
12 Oct 2024	1 BGN = 116.9873 GYD	1 GYD = 0.0085 BGN
13 Oct 2024	1 BGN = 117.2073 GYD	1 GYD = 0.0085 BGN
14 Oct 2024	1 BGN = 116.8635 GYD	1 GYD = 0.0086 BGN
15 Oct 2024	1 BGN = 116.687 GYD	1 GYD = 0.0086 BGN
16 Oct 2024	1 BGN = 116.4914 GYD	1 GYD = 0.0086 BGN
17 Oct 2024	1 BGN = 116.1385 GYD	1 GYD = 0.0086 BGN
18 Oct 2024	1 BGN = 116.0523 GYD	1 GYD = 0.0086 BGN
19 Oct 2024	1 BGN = 116.0029 GYD	1 GYD = 0.0086 BGN
20 Oct 2024	1 BGN = 116.0029 GYD	1 GYD = 0.0086 BGN
21 Oct 2024	1 BGN = 116.1088 GYD	1 GYD = 0.0086 BGN
22 Oct 2024	1 BGN = 115.8095 GYD	1 GYD = 0.0086 BGN
23 Oct 2024	1 BGN = 115.2323 GYD	1 GYD = 0.0087 BGN
24 Oct 2024	1 BGN = 115.552 GYD	1 GYD = 0.0087 BGN
25 Oct 2024	1 BGN = 115.7878 GYD	1 GYD = 0.0086 BGN
26 Oct 2024	1 BGN = 115.7701 GYD	1 GYD = 0.0086 BGN
27 Oct 2024	1 BGN = 115.7701 GYD	1 GYD = 0.0086 BGN
28 Oct 2024	1 BGN = 115.6985 GYD	1 GYD = 0.0086 BGN
29 Oct 2024	1 BGN = 115.622 GYD	1 GYD = 0.0086 BGN
30 Oct 2024	1 BGN = 115.819 GYD	1 GYD = 0.0086 BGN
31 Oct 2024	1 BGN = 116.1436 GYD	1 GYD = 0.0086 BGN

Nov 2024

Date	BGN-GYD	GYD-BGN
01 Nov 2024	1 BGN = 116.2481 GYD	1 GYD = 0.0086 BGN
02 Nov 2024	1 BGN = 115.9626 GYD	1 GYD = 0.0086 BGN
03 Nov 2024	1 BGN = 116.2031 GYD	1 GYD = 0.0086 BGN
04 Nov 2024	1 BGN = 116.8144 GYD	1 GYD = 0.0086 BGN
05 Nov 2024	1 BGN = 116.556 GYD	1 GYD = 0.0086 BGN
06 Nov 2024	1 BGN = 114.3853 GYD	1 GYD = 0.0087 BGN
07 Nov 2024	1 BGN = 115.0695 GYD	1 GYD = 0.0087 BGN
08 Nov 2024	1 BGN = 115.4261 GYD	1 GYD = 0.0087 BGN
09 Nov 2024	1 BGN = 115.3217 GYD	1 GYD = 0.0087 BGN
10 Nov 2024	1 BGN = 115.3382 GYD	1 GYD = 0.0087 BGN
11 Nov 2024	1 BGN = 114.0757 GYD	1 GYD = 0.0088 BGN
12 Nov 2024	1 BGN = 113.6742 GYD	1 GYD = 0.0088 BGN
13 Nov 2024	1 BGN = 113.7078 GYD	1 GYD = 0.0088 BGN
14 Nov 2024	1 BGN = 112.659 GYD	1 GYD = 0.0089 BGN
15 Nov 2024	1 BGN = 112.9098 GYD	1 GYD = 0.0089 BGN

BGN-GYD and GYD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News