currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-GTQ and GTQ-BGN exchange rates - 2024

BGN-GTQ and GTQ-BGN exchange rates - 2024

BGN-GTQ and GTQ-BGN exchange rates

Check below the exchange rates for BGN-GTQ and GTQ-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 4.2983 GTQ
1 GTQ = 0.2326 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-GTQGTQ-BGN
01 Jan 2024 1 BGN = 4.428 GTQ 1 GTQ = 0.2258 BGN
02 Jan 2024 1 BGN = 4.3886 GTQ 1 GTQ = 0.2279 BGN
03 Jan 2024 1 BGN = 4.3683 GTQ 1 GTQ = 0.2289 BGN
04 Jan 2024 1 BGN = 4.3835 GTQ 1 GTQ = 0.2281 BGN
05 Jan 2024 1 BGN = 4.3657 GTQ 1 GTQ = 0.2291 BGN
06 Jan 2024 1 BGN = 4.3655 GTQ 1 GTQ = 0.2291 BGN
07 Jan 2024 1 BGN = 4.3597 GTQ 1 GTQ = 0.2294 BGN
08 Jan 2024 1 BGN = 4.3749 GTQ 1 GTQ = 0.2286 BGN
09 Jan 2024 1 BGN = 4.3728 GTQ 1 GTQ = 0.2287 BGN
10 Jan 2024 1 BGN = 4.3764 GTQ 1 GTQ = 0.2285 BGN
11 Jan 2024 1 BGN = 4.3925 GTQ 1 GTQ = 0.2277 BGN
12 Jan 2024 1 BGN = 4.3786 GTQ 1 GTQ = 0.2284 BGN
13 Jan 2024 1 BGN = 4.3702 GTQ 1 GTQ = 0.2288 BGN
14 Jan 2024 1 BGN = 4.3702 GTQ 1 GTQ = 0.2288 BGN
15 Jan 2024 1 BGN = 4.3733 GTQ 1 GTQ = 0.2287 BGN
16 Jan 2024 1 BGN = 4.3539 GTQ 1 GTQ = 0.2297 BGN
17 Jan 2024 1 BGN = 4.3466 GTQ 1 GTQ = 0.2301 BGN
18 Jan 2024 1 BGN = 4.3488 GTQ 1 GTQ = 0.2299 BGN
19 Jan 2024 1 BGN = 4.352 GTQ 1 GTQ = 0.2298 BGN
20 Jan 2024 1 BGN = 4.3532 GTQ 1 GTQ = 0.2297 BGN
21 Jan 2024 1 BGN = 4.3448 GTQ 1 GTQ = 0.2302 BGN
22 Jan 2024 1 BGN = 4.3586 GTQ 1 GTQ = 0.2294 BGN
23 Jan 2024 1 BGN = 4.3416 GTQ 1 GTQ = 0.2303 BGN
24 Jan 2024 1 BGN = 4.3555 GTQ 1 GTQ = 0.2296 BGN
25 Jan 2024 1 BGN = 4.3572 GTQ 1 GTQ = 0.2295 BGN
26 Jan 2024 1 BGN = 4.3485 GTQ 1 GTQ = 0.23 BGN
27 Jan 2024 1 BGN = 4.3481 GTQ 1 GTQ = 0.23 BGN
28 Jan 2024 1 BGN = 4.3446 GTQ 1 GTQ = 0.2302 BGN
29 Jan 2024 1 BGN = 4.3277 GTQ 1 GTQ = 0.2311 BGN
30 Jan 2024 1 BGN = 4.329 GTQ 1 GTQ = 0.231 BGN
31 Jan 2024 1 BGN = 4.3244 GTQ 1 GTQ = 0.2312 BGN

Feb 2024

DateBGN-GTQGTQ-BGN
01 Feb 2024 1 BGN = 4.3178 GTQ 1 GTQ = 0.2316 BGN
02 Feb 2024 1 BGN = 4.3506 GTQ 1 GTQ = 0.2299 BGN
03 Feb 2024 1 BGN = 4.318 GTQ 1 GTQ = 0.2316 BGN
04 Feb 2024 1 BGN = 4.3139 GTQ 1 GTQ = 0.2318 BGN
05 Feb 2024 1 BGN = 4.2976 GTQ 1 GTQ = 0.2327 BGN
06 Feb 2024 1 BGN = 4.289 GTQ 1 GTQ = 0.2332 BGN
07 Feb 2024 1 BGN = 4.3016 GTQ 1 GTQ = 0.2325 BGN
08 Feb 2024 1 BGN = 4.2988 GTQ 1 GTQ = 0.2326 BGN
09 Feb 2024 1 BGN = 4.3048 GTQ 1 GTQ = 0.2323 BGN
10 Feb 2024 1 BGN = 4.3021 GTQ 1 GTQ = 0.2324 BGN
11 Feb 2024 1 BGN = 4.2993 GTQ 1 GTQ = 0.2326 BGN
12 Feb 2024 1 BGN = 4.2984 GTQ 1 GTQ = 0.2326 BGN
13 Feb 2024 1 BGN = 4.3016 GTQ 1 GTQ = 0.2325 BGN
14 Feb 2024 1 BGN = 4.2777 GTQ 1 GTQ = 0.2338 BGN
15 Feb 2024 1 BGN = 4.2845 GTQ 1 GTQ = 0.2334 BGN
16 Feb 2024 1 BGN = 4.3043 GTQ 1 GTQ = 0.2323 BGN
17 Feb 2024 1 BGN = 4.3042 GTQ 1 GTQ = 0.2323 BGN
18 Feb 2024 1 BGN = 4.2969 GTQ 1 GTQ = 0.2327 BGN
19 Feb 2024 1 BGN = 4.3022 GTQ 1 GTQ = 0.2324 BGN
20 Feb 2024 1 BGN = 4.309 GTQ 1 GTQ = 0.2321 BGN
21 Feb 2024 1 BGN = 4.3065 GTQ 1 GTQ = 0.2322 BGN
22 Feb 2024 1 BGN = 4.3433 GTQ 1 GTQ = 0.2302 BGN
23 Feb 2024 1 BGN = 4.3255 GTQ 1 GTQ = 0.2312 BGN
24 Feb 2024 1 BGN = 4.3261 GTQ 1 GTQ = 0.2312 BGN
25 Feb 2024 1 BGN = 4.3182 GTQ 1 GTQ = 0.2316 BGN
26 Feb 2024 1 BGN = 4.3347 GTQ 1 GTQ = 0.2307 BGN
27 Feb 2024 1 BGN = 4.3328 GTQ 1 GTQ = 0.2308 BGN
28 Feb 2024 1 BGN = 4.3117 GTQ 1 GTQ = 0.2319 BGN
29 Feb 2024 1 BGN = 4.3236 GTQ 1 GTQ = 0.2313 BGN

Mar 2024

DateBGN-GTQGTQ-BGN
01 Mar 2024 1 BGN = 4.3224 GTQ 1 GTQ = 0.2314 BGN
02 Mar 2024 1 BGN = 4.321 GTQ 1 GTQ = 0.2314 BGN
03 Mar 2024 1 BGN = 4.3129 GTQ 1 GTQ = 0.2319 BGN
04 Mar 2024 1 BGN = 4.3367 GTQ 1 GTQ = 0.2306 BGN
05 Mar 2024 1 BGN = 4.3364 GTQ 1 GTQ = 0.2306 BGN
06 Mar 2024 1 BGN = 4.3423 GTQ 1 GTQ = 0.2303 BGN
07 Mar 2024 1 BGN = 4.3502 GTQ 1 GTQ = 0.2299 BGN
08 Mar 2024 1 BGN = 4.3657 GTQ 1 GTQ = 0.2291 BGN
09 Mar 2024 1 BGN = 4.3665 GTQ 1 GTQ = 0.229 BGN
10 Mar 2024 1 BGN = 4.3591 GTQ 1 GTQ = 0.2294 BGN
11 Mar 2024 1 BGN = 4.3697 GTQ 1 GTQ = 0.2288 BGN
12 Mar 2024 1 BGN = 4.3629 GTQ 1 GTQ = 0.2292 BGN
13 Mar 2024 1 BGN = 4.3744 GTQ 1 GTQ = 0.2286 BGN
14 Mar 2024 1 BGN = 4.368 GTQ 1 GTQ = 0.2289 BGN
15 Mar 2024 1 BGN = 4.3466 GTQ 1 GTQ = 0.2301 BGN
16 Mar 2024 1 BGN = 4.3486 GTQ 1 GTQ = 0.23 BGN
17 Mar 2024 1 BGN = 4.3433 GTQ 1 GTQ = 0.2302 BGN
18 Mar 2024 1 BGN = 4.3467 GTQ 1 GTQ = 0.2301 BGN
19 Mar 2024 1 BGN = 4.3238 GTQ 1 GTQ = 0.2313 BGN
20 Mar 2024 1 BGN = 4.3237 GTQ 1 GTQ = 0.2313 BGN
21 Mar 2024 1 BGN = 4.3521 GTQ 1 GTQ = 0.2298 BGN
22 Mar 2024 1 BGN = 4.3146 GTQ 1 GTQ = 0.2318 BGN
23 Mar 2024 1 BGN = 4.3133 GTQ 1 GTQ = 0.2318 BGN
24 Mar 2024 1 BGN = 4.2863 GTQ 1 GTQ = 0.2333 BGN
25 Mar 2024 1 BGN = 4.3187 GTQ 1 GTQ = 0.2316 BGN
26 Mar 2024 1 BGN = 4.3326 GTQ 1 GTQ = 0.2308 BGN
27 Mar 2024 1 BGN = 4.3178 GTQ 1 GTQ = 0.2316 BGN
28 Mar 2024 1 BGN = 4.3133 GTQ 1 GTQ = 0.2318 BGN
29 Mar 2024 1 BGN = 4.2985 GTQ 1 GTQ = 0.2326 BGN
30 Mar 2024 1 BGN = 4.2953 GTQ 1 GTQ = 0.2328 BGN
31 Mar 2024 1 BGN = 4.2965 GTQ 1 GTQ = 0.2328 BGN

Apr 2024

DateBGN-GTQGTQ-BGN
01 Apr 2024 1 BGN = 4.2996 GTQ 1 GTQ = 0.2326 BGN
02 Apr 2024 1 BGN = 4.283 GTQ 1 GTQ = 0.2335 BGN
03 Apr 2024 1 BGN = 4.2919 GTQ 1 GTQ = 0.233 BGN
04 Apr 2024 1 BGN = 4.3216 GTQ 1 GTQ = 0.2314 BGN
05 Apr 2024 1 BGN = 4.3153 GTQ 1 GTQ = 0.2317 BGN
06 Apr 2024 1 BGN = 4.3154 GTQ 1 GTQ = 0.2317 BGN
07 Apr 2024 1 BGN = 4.3093 GTQ 1 GTQ = 0.2321 BGN
08 Apr 2024 1 BGN = 4.3159 GTQ 1 GTQ = 0.2317 BGN
09 Apr 2024 1 BGN = 4.3278 GTQ 1 GTQ = 0.2311 BGN
10 Apr 2024 1 BGN = 4.3274 GTQ 1 GTQ = 0.2311 BGN
11 Apr 2024 1 BGN = 4.2747 GTQ 1 GTQ = 0.2339 BGN
12 Apr 2024 1 BGN = 4.2431 GTQ 1 GTQ = 0.2357 BGN
13 Apr 2024 1 BGN = 4.2357 GTQ 1 GTQ = 0.2361 BGN
14 Apr 2024 1 BGN = 4.2295 GTQ 1 GTQ = 0.2364 BGN
15 Apr 2024 1 BGN = 4.2413 GTQ 1 GTQ = 0.2358 BGN
16 Apr 2024 1 BGN = 4.2256 GTQ 1 GTQ = 0.2367 BGN
17 Apr 2024 1 BGN = 4.2306 GTQ 1 GTQ = 0.2364 BGN
18 Apr 2024 1 BGN = 4.2417 GTQ 1 GTQ = 0.2358 BGN
19 Apr 2024 1 BGN = 4.2308 GTQ 1 GTQ = 0.2364 BGN
20 Apr 2024 1 BGN = 4.2341 GTQ 1 GTQ = 0.2362 BGN
21 Apr 2024 1 BGN = 4.2257 GTQ 1 GTQ = 0.2366 BGN
22 Apr 2024 1 BGN = 4.24 GTQ 1 GTQ = 0.2358 BGN
23 Apr 2024 1 BGN = 4.2374 GTQ 1 GTQ = 0.236 BGN
24 Apr 2024 1 BGN = 4.2497 GTQ 1 GTQ = 0.2353 BGN
25 Apr 2024 1 BGN = 4.2672 GTQ 1 GTQ = 0.2343 BGN
26 Apr 2024 1 BGN = 4.2632 GTQ 1 GTQ = 0.2346 BGN
27 Apr 2024 1 BGN = 4.2663 GTQ 1 GTQ = 0.2344 BGN
28 Apr 2024 1 BGN = 4.265 GTQ 1 GTQ = 0.2345 BGN
29 Apr 2024 1 BGN = 4.2577 GTQ 1 GTQ = 0.2349 BGN
30 Apr 2024 1 BGN = 4.2641 GTQ 1 GTQ = 0.2345 BGN

May 2024

DateBGN-GTQGTQ-BGN
01 May 2024 1 BGN = 4.239 GTQ 1 GTQ = 0.2359 BGN
02 May 2024 1 BGN = 4.2541 GTQ 1 GTQ = 0.2351 BGN
03 May 2024 1 BGN = 4.2676 GTQ 1 GTQ = 0.2343 BGN
04 May 2024 1 BGN = 4.2655 GTQ 1 GTQ = 0.2344 BGN
05 May 2024 1 BGN = 4.2655 GTQ 1 GTQ = 0.2344 BGN
06 May 2024 1 BGN = 4.2819 GTQ 1 GTQ = 0.2335 BGN
07 May 2024 1 BGN = 4.2773 GTQ 1 GTQ = 0.2338 BGN
08 May 2024 1 BGN = 4.2702 GTQ 1 GTQ = 0.2342 BGN
09 May 2024 1 BGN = 4.2634 GTQ 1 GTQ = 0.2346 BGN
10 May 2024 1 BGN = 4.2821 GTQ 1 GTQ = 0.2335 BGN
11 May 2024 1 BGN = 4.2799 GTQ 1 GTQ = 0.2336 BGN
12 May 2024 1 BGN = 4.2763 GTQ 1 GTQ = 0.2338 BGN
13 May 2024 1 BGN = 4.2831 GTQ 1 GTQ = 0.2335 BGN
14 May 2024 1 BGN = 4.287 GTQ 1 GTQ = 0.2333 BGN
15 May 2024 1 BGN = 4.2997 GTQ 1 GTQ = 0.2326 BGN
16 May 2024 1 BGN = 4.3166 GTQ 1 GTQ = 0.2317 BGN
17 May 2024 1 BGN = 4.3064 GTQ 1 GTQ = 0.2322 BGN
18 May 2024 1 BGN = 4.2966 GTQ 1 GTQ = 0.2327 BGN
19 May 2024 1 BGN = 4.2963 GTQ 1 GTQ = 0.2328 BGN
20 May 2024 1 BGN = 4.3225 GTQ 1 GTQ = 0.2313 BGN
21 May 2024 1 BGN = 4.3135 GTQ 1 GTQ = 0.2318 BGN
22 May 2024 1 BGN = 4.3109 GTQ 1 GTQ = 0.232 BGN
23 May 2024 1 BGN = 4.309 GTQ 1 GTQ = 0.2321 BGN
24 May 2024 1 BGN = 4.3064 GTQ 1 GTQ = 0.2322 BGN
25 May 2024 1 BGN = 4.3057 GTQ 1 GTQ = 0.2323 BGN
26 May 2024 1 BGN = 4.2974 GTQ 1 GTQ = 0.2327 BGN
27 May 2024 1 BGN = 4.3159 GTQ 1 GTQ = 0.2317 BGN
28 May 2024 1 BGN = 4.3173 GTQ 1 GTQ = 0.2316 BGN
29 May 2024 1 BGN = 4.3124 GTQ 1 GTQ = 0.2319 BGN
30 May 2024 1 BGN = 4.2974 GTQ 1 GTQ = 0.2327 BGN
31 May 2024 1 BGN = 4.3089 GTQ 1 GTQ = 0.2321 BGN

Jun 2024

DateBGN-GTQGTQ-BGN
01 Jun 2024 1 BGN = 4.304 GTQ 1 GTQ = 0.2323 BGN
02 Jun 2024 1 BGN = 4.304 GTQ 1 GTQ = 0.2323 BGN
03 Jun 2024 1 BGN = 4.3008 GTQ 1 GTQ = 0.2325 BGN
04 Jun 2024 1 BGN = 4.317 GTQ 1 GTQ = 0.2316 BGN
05 Jun 2024 1 BGN = 4.3197 GTQ 1 GTQ = 0.2315 BGN
06 Jun 2024 1 BGN = 4.322 GTQ 1 GTQ = 0.2314 BGN
07 Jun 2024 1 BGN = 4.3266 GTQ 1 GTQ = 0.2311 BGN
08 Jun 2024 1 BGN = 4.3261 GTQ 1 GTQ = 0.2312 BGN
09 Jun 2024 1 BGN = 4.3207 GTQ 1 GTQ = 0.2314 BGN
10 Jun 2024 1 BGN = 4.2641 GTQ 1 GTQ = 0.2345 BGN
11 Jun 2024 1 BGN = 4.2715 GTQ 1 GTQ = 0.2341 BGN
12 Jun 2024 1 BGN = 4.2727 GTQ 1 GTQ = 0.234 BGN
13 Jun 2024 1 BGN = 4.2913 GTQ 1 GTQ = 0.233 BGN
14 Jun 2024 1 BGN = 4.2499 GTQ 1 GTQ = 0.2353 BGN
15 Jun 2024 1 BGN = 4.2489 GTQ 1 GTQ = 0.2354 BGN
16 Jun 2024 1 BGN = 4.238 GTQ 1 GTQ = 0.236 BGN
17 Jun 2024 1 BGN = 4.2542 GTQ 1 GTQ = 0.2351 BGN
18 Jun 2024 1 BGN = 4.2514 GTQ 1 GTQ = 0.2352 BGN
19 Jun 2024 1 BGN = 4.2651 GTQ 1 GTQ = 0.2345 BGN
20 Jun 2024 1 BGN = 4.2571 GTQ 1 GTQ = 0.2349 BGN
21 Jun 2024 1 BGN = 4.239 GTQ 1 GTQ = 0.2359 BGN
22 Jun 2024 1 BGN = 4.2377 GTQ 1 GTQ = 0.236 BGN
23 Jun 2024 1 BGN = 4.2326 GTQ 1 GTQ = 0.2363 BGN
24 Jun 2024 1 BGN = 4.2635 GTQ 1 GTQ = 0.2346 BGN
25 Jun 2024 1 BGN = 4.2596 GTQ 1 GTQ = 0.2348 BGN
26 Jun 2024 1 BGN = 4.2478 GTQ 1 GTQ = 0.2354 BGN
27 Jun 2024 1 BGN = 4.2526 GTQ 1 GTQ = 0.2352 BGN
28 Jun 2024 1 BGN = 4.2523 GTQ 1 GTQ = 0.2352 BGN
29 Jun 2024 1 BGN = 4.259 GTQ 1 GTQ = 0.2348 BGN
30 Jun 2024 1 BGN = 4.2515 GTQ 1 GTQ = 0.2352 BGN

Jul 2024

DateBGN-GTQGTQ-BGN
01 Jul 2024 1 BGN = 4.2746 GTQ 1 GTQ = 0.2339 BGN
02 Jul 2024 1 BGN = 4.2571 GTQ 1 GTQ = 0.2349 BGN
03 Jul 2024 1 BGN = 4.2734 GTQ 1 GTQ = 0.234 BGN
04 Jul 2024 1 BGN = 4.2908 GTQ 1 GTQ = 0.2331 BGN
05 Jul 2024 1 BGN = 4.3013 GTQ 1 GTQ = 0.2325 BGN
06 Jul 2024 1 BGN = 4.3005 GTQ 1 GTQ = 0.2325 BGN
07 Jul 2024 1 BGN = 4.2897 GTQ 1 GTQ = 0.2331 BGN
08 Jul 2024 1 BGN = 4.3019 GTQ 1 GTQ = 0.2325 BGN
09 Jul 2024 1 BGN = 4.2994 GTQ 1 GTQ = 0.2326 BGN
10 Jul 2024 1 BGN = 4.2927 GTQ 1 GTQ = 0.233 BGN
11 Jul 2024 1 BGN = 4.3022 GTQ 1 GTQ = 0.2324 BGN
12 Jul 2024 1 BGN = 4.3221 GTQ 1 GTQ = 0.2314 BGN
13 Jul 2024 1 BGN = 4.3299 GTQ 1 GTQ = 0.231 BGN
14 Jul 2024 1 BGN = 4.3301 GTQ 1 GTQ = 0.2309 BGN
15 Jul 2024 1 BGN = 4.3286 GTQ 1 GTQ = 0.231 BGN
16 Jul 2024 1 BGN = 4.324 GTQ 1 GTQ = 0.2313 BGN
17 Jul 2024 1 BGN = 4.3349 GTQ 1 GTQ = 0.2307 BGN
18 Jul 2024 1 BGN = 4.3413 GTQ 1 GTQ = 0.2303 BGN
19 Jul 2024 1 BGN = 4.3242 GTQ 1 GTQ = 0.2313 BGN
20 Jul 2024 1 BGN = 4.3185 GTQ 1 GTQ = 0.2316 BGN
21 Jul 2024 1 BGN = 4.317 GTQ 1 GTQ = 0.2316 BGN
22 Jul 2024 1 BGN = 4.3203 GTQ 1 GTQ = 0.2315 BGN
23 Jul 2024 1 BGN = 4.3107 GTQ 1 GTQ = 0.232 BGN
24 Jul 2024 1 BGN = 4.3047 GTQ 1 GTQ = 0.2323 BGN
25 Jul 2024 1 BGN = 4.3018 GTQ 1 GTQ = 0.2325 BGN
26 Jul 2024 1 BGN = 4.301 GTQ 1 GTQ = 0.2325 BGN
27 Jul 2024 1 BGN = 4.3021 GTQ 1 GTQ = 0.2324 BGN
28 Jul 2024 1 BGN = 4.2993 GTQ 1 GTQ = 0.2326 BGN
29 Jul 2024 1 BGN = 4.2935 GTQ 1 GTQ = 0.2329 BGN
30 Jul 2024 1 BGN = 4.2936 GTQ 1 GTQ = 0.2329 BGN
31 Jul 2024 1 BGN = 4.2917 GTQ 1 GTQ = 0.233 BGN

Aug 2024

DateBGN-GTQGTQ-BGN
01 Aug 2024 1 BGN = 4.2721 GTQ 1 GTQ = 0.2341 BGN
02 Aug 2024 1 BGN = 4.2865 GTQ 1 GTQ = 0.2333 BGN
03 Aug 2024 1 BGN = 4.2882 GTQ 1 GTQ = 0.2332 BGN
04 Aug 2024 1 BGN = 4.2888 GTQ 1 GTQ = 0.2332 BGN
05 Aug 2024 1 BGN = 4.3393 GTQ 1 GTQ = 0.2305 BGN
06 Aug 2024 1 BGN = 4.326 GTQ 1 GTQ = 0.2312 BGN
07 Aug 2024 1 BGN = 4.3267 GTQ 1 GTQ = 0.2311 BGN
08 Aug 2024 1 BGN = 4.3313 GTQ 1 GTQ = 0.2309 BGN
09 Aug 2024 1 BGN = 4.3303 GTQ 1 GTQ = 0.2309 BGN
10 Aug 2024 1 BGN = 4.3267 GTQ 1 GTQ = 0.2311 BGN
11 Aug 2024 1 BGN = 4.3259 GTQ 1 GTQ = 0.2312 BGN
12 Aug 2024 1 BGN = 4.3306 GTQ 1 GTQ = 0.2309 BGN
13 Aug 2024 1 BGN = 4.3281 GTQ 1 GTQ = 0.231 BGN
14 Aug 2024 1 BGN = 4.3652 GTQ 1 GTQ = 0.2291 BGN
15 Aug 2024 1 BGN = 4.3593 GTQ 1 GTQ = 0.2294 BGN
16 Aug 2024 1 BGN = 4.3531 GTQ 1 GTQ = 0.2297 BGN
17 Aug 2024 1 BGN = 4.3508 GTQ 1 GTQ = 0.2298 BGN
18 Aug 2024 1 BGN = 4.3508 GTQ 1 GTQ = 0.2298 BGN
19 Aug 2024 1 BGN = 4.3733 GTQ 1 GTQ = 0.2287 BGN
20 Aug 2024 1 BGN = 4.3853 GTQ 1 GTQ = 0.228 BGN
21 Aug 2024 1 BGN = 4.4068 GTQ 1 GTQ = 0.2269 BGN
22 Aug 2024 1 BGN = 4.4132 GTQ 1 GTQ = 0.2266 BGN
23 Aug 2024 1 BGN = 4.4037 GTQ 1 GTQ = 0.2271 BGN
24 Aug 2024 1 BGN = 4.4028 GTQ 1 GTQ = 0.2271 BGN
25 Aug 2024 1 BGN = 4.3966 GTQ 1 GTQ = 0.2274 BGN
26 Aug 2024 1 BGN = 4.4252 GTQ 1 GTQ = 0.226 BGN
27 Aug 2024 1 BGN = 4.4224 GTQ 1 GTQ = 0.2261 BGN
28 Aug 2024 1 BGN = 4.4028 GTQ 1 GTQ = 0.2271 BGN
29 Aug 2024 1 BGN = 4.3911 GTQ 1 GTQ = 0.2277 BGN
30 Aug 2024 1 BGN = 4.3821 GTQ 1 GTQ = 0.2282 BGN
31 Aug 2024 1 BGN = 4.3701 GTQ 1 GTQ = 0.2288 BGN

Sep 2024

DateBGN-GTQGTQ-BGN
01 Sep 2024 1 BGN = 4.379 GTQ 1 GTQ = 0.2284 BGN
02 Sep 2024 1 BGN = 4.3748 GTQ 1 GTQ = 0.2286 BGN
03 Sep 2024 1 BGN = 4.3628 GTQ 1 GTQ = 0.2292 BGN
04 Sep 2024 1 BGN = 4.3728 GTQ 1 GTQ = 0.2287 BGN
05 Sep 2024 1 BGN = 4.3885 GTQ 1 GTQ = 0.2279 BGN
06 Sep 2024 1 BGN = 4.392 GTQ 1 GTQ = 0.2277 BGN
07 Sep 2024 1 BGN = 4.3934 GTQ 1 GTQ = 0.2276 BGN
08 Sep 2024 1 BGN = 4.3936 GTQ 1 GTQ = 0.2276 BGN
09 Sep 2024 1 BGN = 4.3724 GTQ 1 GTQ = 0.2287 BGN
10 Sep 2024 1 BGN = 4.3659 GTQ 1 GTQ = 0.229 BGN
11 Sep 2024 1 BGN = 4.3663 GTQ 1 GTQ = 0.229 BGN
12 Sep 2024 1 BGN = 4.3603 GTQ 1 GTQ = 0.2293 BGN
13 Sep 2024 1 BGN = 4.3839 GTQ 1 GTQ = 0.2281 BGN
14 Sep 2024 1 BGN = 4.3809 GTQ 1 GTQ = 0.2283 BGN
15 Sep 2024 1 BGN = 4.3837 GTQ 1 GTQ = 0.2281 BGN
16 Sep 2024 1 BGN = 4.3997 GTQ 1 GTQ = 0.2273 BGN
17 Sep 2024 1 BGN = 4.4048 GTQ 1 GTQ = 0.227 BGN
18 Sep 2024 1 BGN = 4.4023 GTQ 1 GTQ = 0.2272 BGN
19 Sep 2024 1 BGN = 4.397 GTQ 1 GTQ = 0.2274 BGN
20 Sep 2024 1 BGN = 4.4009 GTQ 1 GTQ = 0.2272 BGN
21 Sep 2024 1 BGN = 4.4102 GTQ 1 GTQ = 0.2267 BGN
22 Sep 2024 1 BGN = 4.4105 GTQ 1 GTQ = 0.2267 BGN
23 Sep 2024 1 BGN = 4.3908 GTQ 1 GTQ = 0.2277 BGN
24 Sep 2024 1 BGN = 4.4004 GTQ 1 GTQ = 0.2273 BGN
25 Sep 2024 1 BGN = 4.4255 GTQ 1 GTQ = 0.226 BGN
26 Sep 2024 1 BGN = 4.4099 GTQ 1 GTQ = 0.2268 BGN
27 Sep 2024 1 BGN = 4.4163 GTQ 1 GTQ = 0.2264 BGN
28 Sep 2024 1 BGN = 4.4167 GTQ 1 GTQ = 0.2264 BGN
29 Sep 2024 1 BGN = 4.4167 GTQ 1 GTQ = 0.2264 BGN
30 Sep 2024 1 BGN = 4.4263 GTQ 1 GTQ = 0.2259 BGN

Oct 2024

DateBGN-GTQGTQ-BGN
01 Oct 2024 1 BGN = 4.3838 GTQ 1 GTQ = 0.2281 BGN
02 Oct 2024 1 BGN = 4.3722 GTQ 1 GTQ = 0.2287 BGN
03 Oct 2024 1 BGN = 4.3667 GTQ 1 GTQ = 0.229 BGN
04 Oct 2024 1 BGN = 4.3619 GTQ 1 GTQ = 0.2293 BGN
05 Oct 2024 1 BGN = 4.3627 GTQ 1 GTQ = 0.2292 BGN
06 Oct 2024 1 BGN = 4.3574 GTQ 1 GTQ = 0.2295 BGN
07 Oct 2024 1 BGN = 4.3383 GTQ 1 GTQ = 0.2305 BGN
08 Oct 2024 1 BGN = 4.3457 GTQ 1 GTQ = 0.2301 BGN
09 Oct 2024 1 BGN = 4.3387 GTQ 1 GTQ = 0.2305 BGN
10 Oct 2024 1 BGN = 4.3205 GTQ 1 GTQ = 0.2315 BGN
11 Oct 2024 1 BGN = 4.3275 GTQ 1 GTQ = 0.2311 BGN
12 Oct 2024 1 BGN = 4.3238 GTQ 1 GTQ = 0.2313 BGN
13 Oct 2024 1 BGN = 4.3318 GTQ 1 GTQ = 0.2309 BGN
14 Oct 2024 1 BGN = 4.3198 GTQ 1 GTQ = 0.2315 BGN
15 Oct 2024 1 BGN = 4.3126 GTQ 1 GTQ = 0.2319 BGN
16 Oct 2024 1 BGN = 4.3048 GTQ 1 GTQ = 0.2323 BGN
17 Oct 2024 1 BGN = 4.2944 GTQ 1 GTQ = 0.2329 BGN
18 Oct 2024 1 BGN = 4.2889 GTQ 1 GTQ = 0.2332 BGN
19 Oct 2024 1 BGN = 4.287 GTQ 1 GTQ = 0.2333 BGN
20 Oct 2024 1 BGN = 4.287 GTQ 1 GTQ = 0.2333 BGN
21 Oct 2024 1 BGN = 4.294 GTQ 1 GTQ = 0.2329 BGN
22 Oct 2024 1 BGN = 4.2807 GTQ 1 GTQ = 0.2336 BGN
23 Oct 2024 1 BGN = 4.2624 GTQ 1 GTQ = 0.2346 BGN
24 Oct 2024 1 BGN = 4.2721 GTQ 1 GTQ = 0.2341 BGN
25 Oct 2024 1 BGN = 4.281 GTQ 1 GTQ = 0.2336 BGN
26 Oct 2024 1 BGN = 4.2804 GTQ 1 GTQ = 0.2336 BGN
27 Oct 2024 1 BGN = 4.2804 GTQ 1 GTQ = 0.2336 BGN
28 Oct 2024 1 BGN = 4.279 GTQ 1 GTQ = 0.2337 BGN
29 Oct 2024 1 BGN = 4.272 GTQ 1 GTQ = 0.2341 BGN
30 Oct 2024 1 BGN = 4.2786 GTQ 1 GTQ = 0.2337 BGN
31 Oct 2024 1 BGN = 4.2911 GTQ 1 GTQ = 0.233 BGN

Nov 2024

DateBGN-GTQGTQ-BGN
01 Nov 2024 1 BGN = 4.295 GTQ 1 GTQ = 0.2328 BGN
02 Nov 2024 1 BGN = 4.2844 GTQ 1 GTQ = 0.2334 BGN
03 Nov 2024 1 BGN = 4.2934 GTQ 1 GTQ = 0.2329 BGN
04 Nov 2024 1 BGN = 4.3101 GTQ 1 GTQ = 0.232 BGN
05 Nov 2024 1 BGN = 4.2998 GTQ 1 GTQ = 0.2326 BGN
06 Nov 2024 1 BGN = 4.2194 GTQ 1 GTQ = 0.237 BGN
07 Nov 2024 1 BGN = 4.2448 GTQ 1 GTQ = 0.2356 BGN
08 Nov 2024 1 BGN = 4.2648 GTQ 1 GTQ = 0.2345 BGN
09 Nov 2024 1 BGN = 4.261 GTQ 1 GTQ = 0.2347 BGN
10 Nov 2024 1 BGN = 4.2616 GTQ 1 GTQ = 0.2347 BGN
11 Nov 2024 1 BGN = 4.215 GTQ 1 GTQ = 0.2372 BGN
12 Nov 2024 1 BGN = 4.1991 GTQ 1 GTQ = 0.2381 BGN
13 Nov 2024 1 BGN = 4.1997 GTQ 1 GTQ = 0.2381 BGN
14 Nov 2024 1 BGN = 4.1587 GTQ 1 GTQ = 0.2405 BGN
15 Nov 2024 1 BGN = 4.1775 GTQ 1 GTQ = 0.2394 BGN
16 Nov 2024 1 BGN = 4.1702 GTQ 1 GTQ = 0.2398 BGN
17 Nov 2024 1 BGN = 4.1702 GTQ 1 GTQ = 0.2398 BGN
18 Nov 2024 1 BGN = 4.1705 GTQ 1 GTQ = 0.2398 BGN
19 Nov 2024 1 BGN = 4.1708 GTQ 1 GTQ = 0.2398 BGN
20 Nov 2024 1 BGN = 4.1662 GTQ 1 GTQ = 0.24 BGN
21 Nov 2024 1 BGN = 4.155 GTQ 1 GTQ = 0.2407 BGN
22 Nov 2024 1 BGN = 4.1137 GTQ 1 GTQ = 0.2431 BGN
23 Nov 2024 1 BGN = 4.1112 GTQ 1 GTQ = 0.2432 BGN
24 Nov 2024 1 BGN = 4.1119 GTQ 1 GTQ = 0.2432 BGN
25 Nov 2024 1 BGN = 4.1405 GTQ 1 GTQ = 0.2415 BGN
26 Nov 2024 1 BGN = 4.1455 GTQ 1 GTQ = 0.2412 BGN
27 Nov 2024 1 BGN = 4.152 GTQ 1 GTQ = 0.2408 BGN
28 Nov 2024 1 BGN = 4.1616 GTQ 1 GTQ = 0.2403 BGN
29 Nov 2024 1 BGN = 4.1687 GTQ 1 GTQ = 0.2399 BGN
30 Nov 2024 1 BGN = 4.1671 GTQ 1 GTQ = 0.24 BGN

Dec 2024

DateBGN-GTQGTQ-BGN
01 Dec 2024 1 BGN = 4.1671 GTQ 1 GTQ = 0.24 BGN
02 Dec 2024 1 BGN = 4.1565 GTQ 1 GTQ = 0.2406 BGN
03 Dec 2024 1 BGN = 4.1547 GTQ 1 GTQ = 0.2407 BGN
04 Dec 2024 1 BGN = 4.1506 GTQ 1 GTQ = 0.2409 BGN
05 Dec 2024 1 BGN = 4.1553 GTQ 1 GTQ = 0.2407 BGN
06 Dec 2024 1 BGN = 4.1757 GTQ 1 GTQ = 0.2395 BGN
07 Dec 2024 1 BGN = 4.1756 GTQ 1 GTQ = 0.2395 BGN
08 Dec 2024 1 BGN = 4.1758 GTQ 1 GTQ = 0.2395 BGN
09 Dec 2024 1 BGN = 4.1678 GTQ 1 GTQ = 0.2399 BGN
10 Dec 2024 1 BGN = 4.1545 GTQ 1 GTQ = 0.2407 BGN
11 Dec 2024 1 BGN = 4.1305 GTQ 1 GTQ = 0.2421 BGN
12 Dec 2024 1 BGN = 4.1436 GTQ 1 GTQ = 0.2413 BGN
13 Dec 2024 1 BGN = 4.132 GTQ 1 GTQ = 0.242 BGN
14 Dec 2024 1 BGN = 4.1313 GTQ 1 GTQ = 0.2421 BGN
15 Dec 2024 1 BGN = 4.1313 GTQ 1 GTQ = 0.2421 BGN
16 Dec 2024 1 BGN = 4.1277 GTQ 1 GTQ = 0.2423 BGN
17 Dec 2024 1 BGN = 4.1359 GTQ 1 GTQ = 0.2418 BGN
18 Dec 2024 1 BGN = 4.1403 GTQ 1 GTQ = 0.2415 BGN
19 Dec 2024 1 BGN = 4.0972 GTQ 1 GTQ = 0.2441 BGN
20 Dec 2024 1 BGN = 4.0933 GTQ 1 GTQ = 0.2443 BGN
21 Dec 2024 1 BGN = 4.0944 GTQ 1 GTQ = 0.2442 BGN
22 Dec 2024 1 BGN = 4.0926 GTQ 1 GTQ = 0.2443 BGN

BGN-GTQ and GTQ-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Guatemala, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats