currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-GNF and GNF-BGN exchange rates - 2024

BGN-GNF and GNF-BGN exchange rates - 2024

BGN-GNF and GNF-BGN exchange rates

Check below the exchange rates for BGN-GNF and GNF-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 4766.9685 GNF
1 GNF = 0.0002 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-GNFGNF-BGN
01 Jan 2024 1 BGN = 4866.9997 GNF 1 GNF = 0.0002 BGN
02 Jan 2024 1 BGN = 4823.4341 GNF 1 GNF = 0.0002 BGN
03 Jan 2024 1 BGN = 4801.2504 GNF 1 GNF = 0.0002 BGN
04 Jan 2024 1 BGN = 4817.0053 GNF 1 GNF = 0.0002 BGN
05 Jan 2024 1 BGN = 4797.2885 GNF 1 GNF = 0.0002 BGN
06 Jan 2024 1 BGN = 4797.0148 GNF 1 GNF = 0.0002 BGN
07 Jan 2024 1 BGN = 4790.6195 GNF 1 GNF = 0.0002 BGN
08 Jan 2024 1 BGN = 4808.9685 GNF 1 GNF = 0.0002 BGN
09 Jan 2024 1 BGN = 4806.2345 GNF 1 GNF = 0.0002 BGN
10 Jan 2024 1 BGN = 4813.781 GNF 1 GNF = 0.0002 BGN
11 Jan 2024 1 BGN = 4827.4984 GNF 1 GNF = 0.0002 BGN
12 Jan 2024 1 BGN = 4814.9776 GNF 1 GNF = 0.0002 BGN
13 Jan 2024 1 BGN = 4805.8164 GNF 1 GNF = 0.0002 BGN
14 Jan 2024 1 BGN = 4805.8164 GNF 1 GNF = 0.0002 BGN
15 Jan 2024 1 BGN = 4806.5642 GNF 1 GNF = 0.0002 BGN
16 Jan 2024 1 BGN = 4784.2947 GNF 1 GNF = 0.0002 BGN
17 Jan 2024 1 BGN = 4779.4394 GNF 1 GNF = 0.0002 BGN
18 Jan 2024 1 BGN = 4782.6496 GNF 1 GNF = 0.0002 BGN
19 Jan 2024 1 BGN = 4782.8764 GNF 1 GNF = 0.0002 BGN
20 Jan 2024 1 BGN = 4784.2327 GNF 1 GNF = 0.0002 BGN
21 Jan 2024 1 BGN = 4775.0471 GNF 1 GNF = 0.0002 BGN
22 Jan 2024 1 BGN = 4788.4891 GNF 1 GNF = 0.0002 BGN
23 Jan 2024 1 BGN = 4773.394 GNF 1 GNF = 0.0002 BGN
24 Jan 2024 1 BGN = 4787.4284 GNF 1 GNF = 0.0002 BGN
25 Jan 2024 1 BGN = 4789.7569 GNF 1 GNF = 0.0002 BGN
26 Jan 2024 1 BGN = 4780.2892 GNF 1 GNF = 0.0002 BGN
27 Jan 2024 1 BGN = 4779.6304 GNF 1 GNF = 0.0002 BGN
28 Jan 2024 1 BGN = 4775.7427 GNF 1 GNF = 0.0002 BGN
29 Jan 2024 1 BGN = 4757.7005 GNF 1 GNF = 0.0002 BGN
30 Jan 2024 1 BGN = 4765.0694 GNF 1 GNF = 0.0002 BGN
31 Jan 2024 1 BGN = 4762.9434 GNF 1 GNF = 0.0002 BGN

Feb 2024

DateBGN-GNFGNF-BGN
01 Feb 2024 1 BGN = 4748.5586 GNF 1 GNF = 0.0002 BGN
02 Feb 2024 1 BGN = 4787.5233 GNF 1 GNF = 0.0002 BGN
03 Feb 2024 1 BGN = 4784.2322 GNF 1 GNF = 0.0002 BGN
04 Feb 2024 1 BGN = 4779.6521 GNF 1 GNF = 0.0002 BGN
05 Feb 2024 1 BGN = 4728.1741 GNF 1 GNF = 0.0002 BGN
06 Feb 2024 1 BGN = 4721.0843 GNF 1 GNF = 0.0002 BGN
07 Feb 2024 1 BGN = 4733.8467 GNF 1 GNF = 0.0002 BGN
08 Feb 2024 1 BGN = 4732.2019 GNF 1 GNF = 0.0002 BGN
09 Feb 2024 1 BGN = 4739.2511 GNF 1 GNF = 0.0002 BGN
10 Feb 2024 1 BGN = 4736.2911 GNF 1 GNF = 0.0002 BGN
11 Feb 2024 1 BGN = 4733.16 GNF 1 GNF = 0.0002 BGN
12 Feb 2024 1 BGN = 4735.5578 GNF 1 GNF = 0.0002 BGN
13 Feb 2024 1 BGN = 4736.751 GNF 1 GNF = 0.0002 BGN
14 Feb 2024 1 BGN = 4708.9984 GNF 1 GNF = 0.0002 BGN
15 Feb 2024 1 BGN = 4717.4696 GNF 1 GNF = 0.0002 BGN
16 Feb 2024 1 BGN = 4737.5487 GNF 1 GNF = 0.0002 BGN
17 Feb 2024 1 BGN = 4741.3216 GNF 1 GNF = 0.0002 BGN
18 Feb 2024 1 BGN = 4729.8416 GNF 1 GNF = 0.0002 BGN
19 Feb 2024 1 BGN = 4736.2983 GNF 1 GNF = 0.0002 BGN
20 Feb 2024 1 BGN = 4748.626 GNF 1 GNF = 0.0002 BGN
21 Feb 2024 1 BGN = 4745.5807 GNF 1 GNF = 0.0002 BGN
22 Feb 2024 1 BGN = 4775.5698 GNF 1 GNF = 0.0002 BGN
23 Feb 2024 1 BGN = 4757.5993 GNF 1 GNF = 0.0002 BGN
24 Feb 2024 1 BGN = 4758.1543 GNF 1 GNF = 0.0002 BGN
25 Feb 2024 1 BGN = 4749.5117 GNF 1 GNF = 0.0002 BGN
26 Feb 2024 1 BGN = 4766.7027 GNF 1 GNF = 0.0002 BGN
27 Feb 2024 1 BGN = 4770.8489 GNF 1 GNF = 0.0002 BGN
28 Feb 2024 1 BGN = 4748.0649 GNF 1 GNF = 0.0002 BGN
29 Feb 2024 1 BGN = 4760.7019 GNF 1 GNF = 0.0002 BGN

Mar 2024

DateBGN-GNFGNF-BGN
01 Mar 2024 1 BGN = 4755.6305 GNF 1 GNF = 0.0002 BGN
02 Mar 2024 1 BGN = 4754.0638 GNF 1 GNF = 0.0002 BGN
03 Mar 2024 1 BGN = 4745.188 GNF 1 GNF = 0.0002 BGN
04 Mar 2024 1 BGN = 4772.4126 GNF 1 GNF = 0.0002 BGN
05 Mar 2024 1 BGN = 4772.9621 GNF 1 GNF = 0.0002 BGN
06 Mar 2024 1 BGN = 4778.9012 GNF 1 GNF = 0.0002 BGN
07 Mar 2024 1 BGN = 4787.9798 GNF 1 GNF = 0.0002 BGN
08 Mar 2024 1 BGN = 4804.8807 GNF 1 GNF = 0.0002 BGN
09 Mar 2024 1 BGN = 4805.705 GNF 1 GNF = 0.0002 BGN
10 Mar 2024 1 BGN = 4797.5946 GNF 1 GNF = 0.0002 BGN
11 Mar 2024 1 BGN = 4809.4258 GNF 1 GNF = 0.0002 BGN
12 Mar 2024 1 BGN = 4802.3127 GNF 1 GNF = 0.0002 BGN
13 Mar 2024 1 BGN = 4814.1122 GNF 1 GNF = 0.0002 BGN
14 Mar 2024 1 BGN = 4808.3645 GNF 1 GNF = 0.0002 BGN
15 Mar 2024 1 BGN = 4785.6276 GNF 1 GNF = 0.0002 BGN
16 Mar 2024 1 BGN = 4787.8099 GNF 1 GNF = 0.0002 BGN
17 Mar 2024 1 BGN = 4781.917 GNF 1 GNF = 0.0002 BGN
18 Mar 2024 1 BGN = 4785.5343 GNF 1 GNF = 0.0002 BGN
19 Mar 2024 1 BGN = 4765.124 GNF 1 GNF = 0.0002 BGN
20 Mar 2024 1 BGN = 4764.6899 GNF 1 GNF = 0.0002 BGN
21 Mar 2024 1 BGN = 4795.4536 GNF 1 GNF = 0.0002 BGN
22 Mar 2024 1 BGN = 4754.4293 GNF 1 GNF = 0.0002 BGN
23 Mar 2024 1 BGN = 4753.0429 GNF 1 GNF = 0.0002 BGN
24 Mar 2024 1 BGN = 4723.2994 GNF 1 GNF = 0.0002 BGN
25 Mar 2024 1 BGN = 4759.0215 GNF 1 GNF = 0.0002 BGN
26 Mar 2024 1 BGN = 4773.4944 GNF 1 GNF = 0.0002 BGN
27 Mar 2024 1 BGN = 4757.7993 GNF 1 GNF = 0.0002 BGN
28 Mar 2024 1 BGN = 4753.8767 GNF 1 GNF = 0.0002 BGN
29 Mar 2024 1 BGN = 4738.5149 GNF 1 GNF = 0.0002 BGN
30 Mar 2024 1 BGN = 4734.9565 GNF 1 GNF = 0.0002 BGN
31 Mar 2024 1 BGN = 4736.2628 GNF 1 GNF = 0.0002 BGN

Apr 2024

DateBGN-GNFGNF-BGN
01 Apr 2024 1 BGN = 4739.7917 GNF 1 GNF = 0.0002 BGN
02 Apr 2024 1 BGN = 4721.0416 GNF 1 GNF = 0.0002 BGN
03 Apr 2024 1 BGN = 4735.2527 GNF 1 GNF = 0.0002 BGN
04 Apr 2024 1 BGN = 4768.6266 GNF 1 GNF = 0.0002 BGN
05 Apr 2024 1 BGN = 4760.6864 GNF 1 GNF = 0.0002 BGN
06 Apr 2024 1 BGN = 4760.7117 GNF 1 GNF = 0.0002 BGN
07 Apr 2024 1 BGN = 4754.0236 GNF 1 GNF = 0.0002 BGN
08 Apr 2024 1 BGN = 4761.0502 GNF 1 GNF = 0.0002 BGN
09 Apr 2024 1 BGN = 4775.5553 GNF 1 GNF = 0.0002 BGN
10 Apr 2024 1 BGN = 4775.4305 GNF 1 GNF = 0.0002 BGN
11 Apr 2024 1 BGN = 4717.6837 GNF 1 GNF = 0.0002 BGN
12 Apr 2024 1 BGN = 4682.9119 GNF 1 GNF = 0.0002 BGN
13 Apr 2024 1 BGN = 4674.8206 GNF 1 GNF = 0.0002 BGN
14 Apr 2024 1 BGN = 4668.1358 GNF 1 GNF = 0.0002 BGN
15 Apr 2024 1 BGN = 4681.411 GNF 1 GNF = 0.0002 BGN
16 Apr 2024 1 BGN = 4669.4026 GNF 1 GNF = 0.0002 BGN
17 Apr 2024 1 BGN = 4675.9267 GNF 1 GNF = 0.0002 BGN
18 Apr 2024 1 BGN = 4688.9467 GNF 1 GNF = 0.0002 BGN
19 Apr 2024 1 BGN = 4676.3947 GNF 1 GNF = 0.0002 BGN
20 Apr 2024 1 BGN = 4679.926 GNF 1 GNF = 0.0002 BGN
21 Apr 2024 1 BGN = 4670.6591 GNF 1 GNF = 0.0002 BGN
22 Apr 2024 1 BGN = 4684.7124 GNF 1 GNF = 0.0002 BGN
23 Apr 2024 1 BGN = 4685.0012 GNF 1 GNF = 0.0002 BGN
24 Apr 2024 1 BGN = 4701.3204 GNF 1 GNF = 0.0002 BGN
25 Apr 2024 1 BGN = 4715.689 GNF 1 GNF = 0.0002 BGN
26 Apr 2024 1 BGN = 4712.1666 GNF 1 GNF = 0.0002 BGN
27 Apr 2024 1 BGN = 4715.7178 GNF 1 GNF = 0.0002 BGN
28 Apr 2024 1 BGN = 4714.2838 GNF 1 GNF = 0.0002 BGN
29 Apr 2024 1 BGN = 4684.0657 GNF 1 GNF = 0.0002 BGN
30 Apr 2024 1 BGN = 4714.0303 GNF 1 GNF = 0.0002 BGN

May 2024

DateBGN-GNFGNF-BGN
01 May 2024 1 BGN = 4686.8813 GNF 1 GNF = 0.0002 BGN
02 May 2024 1 BGN = 4703.1342 GNF 1 GNF = 0.0002 BGN
03 May 2024 1 BGN = 4717.7407 GNF 1 GNF = 0.0002 BGN
04 May 2024 1 BGN = 4715.4611 GNF 1 GNF = 0.0002 BGN
05 May 2024 1 BGN = 4715.4611 GNF 1 GNF = 0.0002 BGN
06 May 2024 1 BGN = 4733.4584 GNF 1 GNF = 0.0002 BGN
07 May 2024 1 BGN = 4730.701 GNF 1 GNF = 0.0002 BGN
08 May 2024 1 BGN = 4723.481 GNF 1 GNF = 0.0002 BGN
09 May 2024 1 BGN = 4715.9407 GNF 1 GNF = 0.0002 BGN
10 May 2024 1 BGN = 4735.5683 GNF 1 GNF = 0.0002 BGN
11 May 2024 1 BGN = 4733.2194 GNF 1 GNF = 0.0002 BGN
12 May 2024 1 BGN = 4729.1778 GNF 1 GNF = 0.0002 BGN
13 May 2024 1 BGN = 4736.3913 GNF 1 GNF = 0.0002 BGN
14 May 2024 1 BGN = 4740.7947 GNF 1 GNF = 0.0002 BGN
15 May 2024 1 BGN = 4756.3151 GNF 1 GNF = 0.0002 BGN
16 May 2024 1 BGN = 4776.3631 GNF 1 GNF = 0.0002 BGN
17 May 2024 1 BGN = 4764.0696 GNF 1 GNF = 0.0002 BGN
18 May 2024 1 BGN = 4753.2923 GNF 1 GNF = 0.0002 BGN
19 May 2024 1 BGN = 4752.8703 GNF 1 GNF = 0.0002 BGN
20 May 2024 1 BGN = 4782.0004 GNF 1 GNF = 0.0002 BGN
21 May 2024 1 BGN = 4776.1682 GNF 1 GNF = 0.0002 BGN
22 May 2024 1 BGN = 4769.5519 GNF 1 GNF = 0.0002 BGN
23 May 2024 1 BGN = 4767.1755 GNF 1 GNF = 0.0002 BGN
24 May 2024 1 BGN = 4765.8054 GNF 1 GNF = 0.0002 BGN
25 May 2024 1 BGN = 4764.8031 GNF 1 GNF = 0.0002 BGN
26 May 2024 1 BGN = 4755.6955 GNF 1 GNF = 0.0002 BGN
27 May 2024 1 BGN = 4776.2765 GNF 1 GNF = 0.0002 BGN
28 May 2024 1 BGN = 4777.5814 GNF 1 GNF = 0.0002 BGN
29 May 2024 1 BGN = 4772.4741 GNF 1 GNF = 0.0002 BGN
30 May 2024 1 BGN = 4757.3212 GNF 1 GNF = 0.0002 BGN
31 May 2024 1 BGN = 4771.2333 GNF 1 GNF = 0.0002 BGN

Jun 2024

DateBGN-GNFGNF-BGN
01 Jun 2024 1 BGN = 4765.5451 GNF 1 GNF = 0.0002 BGN
02 Jun 2024 1 BGN = 4765.5451 GNF 1 GNF = 0.0002 BGN
03 Jun 2024 1 BGN = 4762.536 GNF 1 GNF = 0.0002 BGN
04 Jun 2024 1 BGN = 4782.9451 GNF 1 GNF = 0.0002 BGN
05 Jun 2024 1 BGN = 4790.5704 GNF 1 GNF = 0.0002 BGN
06 Jun 2024 1 BGN = 4789.9851 GNF 1 GNF = 0.0002 BGN
07 Jun 2024 1 BGN = 4795.0448 GNF 1 GNF = 0.0002 BGN
08 Jun 2024 1 BGN = 4794.4576 GNF 1 GNF = 0.0002 BGN
09 Jun 2024 1 BGN = 4788.4599 GNF 1 GNF = 0.0002 BGN
10 Jun 2024 1 BGN = 4725.5831 GNF 1 GNF = 0.0002 BGN
11 Jun 2024 1 BGN = 4734.2674 GNF 1 GNF = 0.0002 BGN
12 Jun 2024 1 BGN = 4736.513 GNF 1 GNF = 0.0002 BGN
13 Jun 2024 1 BGN = 4757.1234 GNF 1 GNF = 0.0002 BGN
14 Jun 2024 1 BGN = 4710.1325 GNF 1 GNF = 0.0002 BGN
15 Jun 2024 1 BGN = 4709.0706 GNF 1 GNF = 0.0002 BGN
16 Jun 2024 1 BGN = 4697.0441 GNF 1 GNF = 0.0002 BGN
17 Jun 2024 1 BGN = 4713.2545 GNF 1 GNF = 0.0002 BGN
18 Jun 2024 1 BGN = 4716.5463 GNF 1 GNF = 0.0002 BGN
19 Jun 2024 1 BGN = 4731.3484 GNF 1 GNF = 0.0002 BGN
20 Jun 2024 1 BGN = 4721.568 GNF 1 GNF = 0.0002 BGN
21 Jun 2024 1 BGN = 4702.8613 GNF 1 GNF = 0.0002 BGN
22 Jun 2024 1 BGN = 4701.401 GNF 1 GNF = 0.0002 BGN
23 Jun 2024 1 BGN = 4695.8045 GNF 1 GNF = 0.0002 BGN
24 Jun 2024 1 BGN = 4723.6871 GNF 1 GNF = 0.0002 BGN
25 Jun 2024 1 BGN = 4721.5713 GNF 1 GNF = 0.0002 BGN
26 Jun 2024 1 BGN = 4704.3568 GNF 1 GNF = 0.0002 BGN
27 Jun 2024 1 BGN = 4709.9171 GNF 1 GNF = 0.0002 BGN
28 Jun 2024 1 BGN = 4710.0939 GNF 1 GNF = 0.0002 BGN
29 Jun 2024 1 BGN = 4717.5587 GNF 1 GNF = 0.0002 BGN
30 Jun 2024 1 BGN = 4709.2161 GNF 1 GNF = 0.0002 BGN

Jul 2024

DateBGN-GNFGNF-BGN
01 Jul 2024 1 BGN = 4735.191 GNF 1 GNF = 0.0002 BGN
02 Jul 2024 1 BGN = 4717.7662 GNF 1 GNF = 0.0002 BGN
03 Jul 2024 1 BGN = 4736.0487 GNF 1 GNF = 0.0002 BGN
04 Jul 2024 1 BGN = 4755.0246 GNF 1 GNF = 0.0002 BGN
05 Jul 2024 1 BGN = 4766.5965 GNF 1 GNF = 0.0002 BGN
06 Jul 2024 1 BGN = 4765.8255 GNF 1 GNF = 0.0002 BGN
07 Jul 2024 1 BGN = 4753.8364 GNF 1 GNF = 0.0002 BGN
08 Jul 2024 1 BGN = 4767.6663 GNF 1 GNF = 0.0002 BGN
09 Jul 2024 1 BGN = 4766.824 GNF 1 GNF = 0.0002 BGN
10 Jul 2024 1 BGN = 4763.1046 GNF 1 GNF = 0.0002 BGN
11 Jul 2024 1 BGN = 4773.9514 GNF 1 GNF = 0.0002 BGN
12 Jul 2024 1 BGN = 4793.0519 GNF 1 GNF = 0.0002 BGN
13 Jul 2024 1 BGN = 4794.0185 GNF 1 GNF = 0.0002 BGN
14 Jul 2024 1 BGN = 4788.0348 GNF 1 GNF = 0.0002 BGN
15 Jul 2024 1 BGN = 4804.0907 GNF 1 GNF = 0.0002 BGN
16 Jul 2024 1 BGN = 4802.345 GNF 1 GNF = 0.0002 BGN
17 Jul 2024 1 BGN = 4815.4 GNF 1 GNF = 0.0002 BGN
18 Jul 2024 1 BGN = 4819.4146 GNF 1 GNF = 0.0002 BGN
19 Jul 2024 1 BGN = 4790.4209 GNF 1 GNF = 0.0002 BGN
20 Jul 2024 1 BGN = 4784.1622 GNF 1 GNF = 0.0002 BGN
21 Jul 2024 1 BGN = 4782.5945 GNF 1 GNF = 0.0002 BGN
22 Jul 2024 1 BGN = 4797.7162 GNF 1 GNF = 0.0002 BGN
23 Jul 2024 1 BGN = 4789.1167 GNF 1 GNF = 0.0002 BGN
24 Jul 2024 1 BGN = 4781.1022 GNF 1 GNF = 0.0002 BGN
25 Jul 2024 1 BGN = 4779.5993 GNF 1 GNF = 0.0002 BGN
26 Jul 2024 1 BGN = 4782.6387 GNF 1 GNF = 0.0002 BGN
27 Jul 2024 1 BGN = 4783.7194 GNF 1 GNF = 0.0002 BGN
28 Jul 2024 1 BGN = 4780.6786 GNF 1 GNF = 0.0002 BGN
29 Jul 2024 1 BGN = 4774.6257 GNF 1 GNF = 0.0002 BGN
30 Jul 2024 1 BGN = 4774.723 GNF 1 GNF = 0.0002 BGN
31 Jul 2024 1 BGN = 4772.1884 GNF 1 GNF = 0.0002 BGN

Aug 2024

DateBGN-GNFGNF-BGN
01 Aug 2024 1 BGN = 4751.4884 GNF 1 GNF = 0.0002 BGN
02 Aug 2024 1 BGN = 4767.476 GNF 1 GNF = 0.0002 BGN
03 Aug 2024 1 BGN = 4769.2478 GNF 1 GNF = 0.0002 BGN
04 Aug 2024 1 BGN = 4769.916 GNF 1 GNF = 0.0002 BGN
05 Aug 2024 1 BGN = 4826.2085 GNF 1 GNF = 0.0002 BGN
06 Aug 2024 1 BGN = 4811.7054 GNF 1 GNF = 0.0002 BGN
07 Aug 2024 1 BGN = 4811.3718 GNF 1 GNF = 0.0002 BGN
08 Aug 2024 1 BGN = 4816.8011 GNF 1 GNF = 0.0002 BGN
09 Aug 2024 1 BGN = 4816.8323 GNF 1 GNF = 0.0002 BGN
10 Aug 2024 1 BGN = 4815.4979 GNF 1 GNF = 0.0002 BGN
11 Aug 2024 1 BGN = 4806.6042 GNF 1 GNF = 0.0002 BGN
12 Aug 2024 1 BGN = 4817.0975 GNF 1 GNF = 0.0002 BGN
13 Aug 2024 1 BGN = 4814.7418 GNF 1 GNF = 0.0002 BGN
14 Aug 2024 1 BGN = 4858.0333 GNF 1 GNF = 0.0002 BGN
15 Aug 2024 1 BGN = 4853.1583 GNF 1 GNF = 0.0002 BGN
16 Aug 2024 1 BGN = 4846.3932 GNF 1 GNF = 0.0002 BGN
17 Aug 2024 1 BGN = 4843.9158 GNF 1 GNF = 0.0002 BGN
18 Aug 2024 1 BGN = 4843.9158 GNF 1 GNF = 0.0002 BGN
19 Aug 2024 1 BGN = 4869.063 GNF 1 GNF = 0.0002 BGN
20 Aug 2024 1 BGN = 4882.6537 GNF 1 GNF = 0.0002 BGN
21 Aug 2024 1 BGN = 4905.4984 GNF 1 GNF = 0.0002 BGN
22 Aug 2024 1 BGN = 4912.2561 GNF 1 GNF = 0.0002 BGN
23 Aug 2024 1 BGN = 4902.3663 GNF 1 GNF = 0.0002 BGN
24 Aug 2024 1 BGN = 4901.3185 GNF 1 GNF = 0.0002 BGN
25 Aug 2024 1 BGN = 4894.406 GNF 1 GNF = 0.0002 BGN
26 Aug 2024 1 BGN = 4925.4188 GNF 1 GNF = 0.0002 BGN
27 Aug 2024 1 BGN = 4921.7708 GNF 1 GNF = 0.0002 BGN
28 Aug 2024 1 BGN = 4910.339 GNF 1 GNF = 0.0002 BGN
29 Aug 2024 1 BGN = 4896.9997 GNF 1 GNF = 0.0002 BGN
30 Aug 2024 1 BGN = 4889.7097 GNF 1 GNF = 0.0002 BGN
31 Aug 2024 1 BGN = 4874.7445 GNF 1 GNF = 0.0002 BGN

Sep 2024

DateBGN-GNFGNF-BGN
01 Sep 2024 1 BGN = 4885.8727 GNF 1 GNF = 0.0002 BGN
02 Sep 2024 1 BGN = 4885.0458 GNF 1 GNF = 0.0002 BGN
03 Sep 2024 1 BGN = 4875.3974 GNF 1 GNF = 0.0002 BGN
04 Sep 2024 1 BGN = 4886.9502 GNF 1 GNF = 0.0002 BGN
05 Sep 2024 1 BGN = 4901.5854 GNF 1 GNF = 0.0002 BGN
06 Sep 2024 1 BGN = 4906.2285 GNF 1 GNF = 0.0002 BGN
07 Sep 2024 1 BGN = 4907.7158 GNF 1 GNF = 0.0002 BGN
08 Sep 2024 1 BGN = 4907.9668 GNF 1 GNF = 0.0002 BGN
09 Sep 2024 1 BGN = 4881.2787 GNF 1 GNF = 0.0002 BGN
10 Sep 2024 1 BGN = 4874.947 GNF 1 GNF = 0.0002 BGN
11 Sep 2024 1 BGN = 4879.52 GNF 1 GNF = 0.0002 BGN
12 Sep 2024 1 BGN = 4871.8485 GNF 1 GNF = 0.0002 BGN
13 Sep 2024 1 BGN = 4901.272 GNF 1 GNF = 0.0002 BGN
14 Sep 2024 1 BGN = 4895.1155 GNF 1 GNF = 0.0002 BGN
15 Sep 2024 1 BGN = 4898.3131 GNF 1 GNF = 0.0002 BGN
16 Sep 2024 1 BGN = 4916.2759 GNF 1 GNF = 0.0002 BGN
17 Sep 2024 1 BGN = 4921.8995 GNF 1 GNF = 0.0002 BGN
18 Sep 2024 1 BGN = 4919.1935 GNF 1 GNF = 0.0002 BGN
19 Sep 2024 1 BGN = 4914.8218 GNF 1 GNF = 0.0002 BGN
20 Sep 2024 1 BGN = 4918.6653 GNF 1 GNF = 0.0002 BGN
21 Sep 2024 1 BGN = 4929.1893 GNF 1 GNF = 0.0002 BGN
22 Sep 2024 1 BGN = 4929.4414 GNF 1 GNF = 0.0002 BGN
23 Sep 2024 1 BGN = 4904.1933 GNF 1 GNF = 0.0002 BGN
24 Sep 2024 1 BGN = 4918.0868 GNF 1 GNF = 0.0002 BGN
25 Sep 2024 1 BGN = 4945.3762 GNF 1 GNF = 0.0002 BGN
26 Sep 2024 1 BGN = 4926.837 GNF 1 GNF = 0.0002 BGN
27 Sep 2024 1 BGN = 4930.0011 GNF 1 GNF = 0.0002 BGN
28 Sep 2024 1 BGN = 4929.7186 GNF 1 GNF = 0.0002 BGN
29 Sep 2024 1 BGN = 4929.7186 GNF 1 GNF = 0.0002 BGN
30 Sep 2024 1 BGN = 4939.1416 GNF 1 GNF = 0.0002 BGN

Oct 2024

DateBGN-GNFGNF-BGN
01 Oct 2024 1 BGN = 4896.835 GNF 1 GNF = 0.0002 BGN
02 Oct 2024 1 BGN = 4883.2514 GNF 1 GNF = 0.0002 BGN
03 Oct 2024 1 BGN = 4873.8673 GNF 1 GNF = 0.0002 BGN
04 Oct 2024 1 BGN = 4866.9924 GNF 1 GNF = 0.0002 BGN
05 Oct 2024 1 BGN = 4867.8363 GNF 1 GNF = 0.0002 BGN
06 Oct 2024 1 BGN = 4861.957 GNF 1 GNF = 0.0002 BGN
07 Oct 2024 1 BGN = 4838.8026 GNF 1 GNF = 0.0002 BGN
08 Oct 2024 1 BGN = 4849.1454 GNF 1 GNF = 0.0002 BGN
09 Oct 2024 1 BGN = 4842.0279 GNF 1 GNF = 0.0002 BGN
10 Oct 2024 1 BGN = 4820.6107 GNF 1 GNF = 0.0002 BGN
11 Oct 2024 1 BGN = 4828.6878 GNF 1 GNF = 0.0002 BGN
12 Oct 2024 1 BGN = 4824.4044 GNF 1 GNF = 0.0002 BGN
13 Oct 2024 1 BGN = 4835.1365 GNF 1 GNF = 0.0002 BGN
14 Oct 2024 1 BGN = 4818.899 GNF 1 GNF = 0.0002 BGN
15 Oct 2024 1 BGN = 4810.9183 GNF 1 GNF = 0.0002 BGN
16 Oct 2024 1 BGN = 4802.2462 GNF 1 GNF = 0.0002 BGN
17 Oct 2024 1 BGN = 4791.3471 GNF 1 GNF = 0.0002 BGN
18 Oct 2024 1 BGN = 4785.0452 GNF 1 GNF = 0.0002 BGN
19 Oct 2024 1 BGN = 4782.9654 GNF 1 GNF = 0.0002 BGN
20 Oct 2024 1 BGN = 4782.9654 GNF 1 GNF = 0.0002 BGN
21 Oct 2024 1 BGN = 4790.0061 GNF 1 GNF = 0.0002 BGN
22 Oct 2024 1 BGN = 4774.9804 GNF 1 GNF = 0.0002 BGN
23 Oct 2024 1 BGN = 4754.804 GNF 1 GNF = 0.0002 BGN
24 Oct 2024 1 BGN = 4764.1152 GNF 1 GNF = 0.0002 BGN
25 Oct 2024 1 BGN = 4772.8925 GNF 1 GNF = 0.0002 BGN
26 Oct 2024 1 BGN = 4772.2063 GNF 1 GNF = 0.0002 BGN
27 Oct 2024 1 BGN = 4772.2063 GNF 1 GNF = 0.0002 BGN
28 Oct 2024 1 BGN = 4771.4248 GNF 1 GNF = 0.0002 BGN
29 Oct 2024 1 BGN = 4766.3673 GNF 1 GNF = 0.0002 BGN
30 Oct 2024 1 BGN = 4774.2213 GNF 1 GNF = 0.0002 BGN
31 Oct 2024 1 BGN = 4789.8499 GNF 1 GNF = 0.0002 BGN

Nov 2024

DateBGN-GNFGNF-BGN
01 Nov 2024 1 BGN = 4794.1131 GNF 1 GNF = 0.0002 BGN
02 Nov 2024 1 BGN = 4785.2741 GNF 1 GNF = 0.0002 BGN
03 Nov 2024 1 BGN = 4792.4134 GNF 1 GNF = 0.0002 BGN
04 Nov 2024 1 BGN = 4811.0759 GNF 1 GNF = 0.0002 BGN
05 Nov 2024 1 BGN = 4804.7922 GNF 1 GNF = 0.0002 BGN
06 Nov 2024 1 BGN = 4715.1964 GNF 1 GNF = 0.0002 BGN
07 Nov 2024 1 BGN = 4742.2129 GNF 1 GNF = 0.0002 BGN
08 Nov 2024 1 BGN = 4755.9538 GNF 1 GNF = 0.0002 BGN
09 Nov 2024 1 BGN = 4751.6997 GNF 1 GNF = 0.0002 BGN
10 Nov 2024 1 BGN = 4752.3775 GNF 1 GNF = 0.0002 BGN
11 Nov 2024 1 BGN = 4700.7938 GNF 1 GNF = 0.0002 BGN
12 Nov 2024 1 BGN = 4683.1354 GNF 1 GNF = 0.0002 BGN
13 Nov 2024 1 BGN = 4684.2279 GNF 1 GNF = 0.0002 BGN
14 Nov 2024 1 BGN = 4641.365 GNF 1 GNF = 0.0002 BGN
15 Nov 2024 1 BGN = 4661.2614 GNF 1 GNF = 0.0002 BGN
16 Nov 2024 1 BGN = 4653.1681 GNF 1 GNF = 0.0002 BGN
17 Nov 2024 1 BGN = 4653.1681 GNF 1 GNF = 0.0002 BGN
18 Nov 2024 1 BGN = 4651.7489 GNF 1 GNF = 0.0002 BGN
19 Nov 2024 1 BGN = 4656.0903 GNF 1 GNF = 0.0002 BGN
20 Nov 2024 1 BGN = 4652.0275 GNF 1 GNF = 0.0002 BGN
21 Nov 2024 1 BGN = 4639.5271 GNF 1 GNF = 0.0002 BGN
22 Nov 2024 1 BGN = 4593.4899 GNF 1 GNF = 0.0002 BGN
23 Nov 2024 1 BGN = 4590.8191 GNF 1 GNF = 0.0002 BGN
24 Nov 2024 1 BGN = 4591.615 GNF 1 GNF = 0.0002 BGN
25 Nov 2024 1 BGN = 4620.9884 GNF 1 GNF = 0.0002 BGN
26 Nov 2024 1 BGN = 4628.405 GNF 1 GNF = 0.0002 BGN
27 Nov 2024 1 BGN = 4637.7131 GNF 1 GNF = 0.0002 BGN
28 Nov 2024 1 BGN = 4648.2207 GNF 1 GNF = 0.0002 BGN
29 Nov 2024 1 BGN = 4656.6141 GNF 1 GNF = 0.0002 BGN
30 Nov 2024 1 BGN = 4654.8737 GNF 1 GNF = 0.0002 BGN

Dec 2024

DateBGN-GNFGNF-BGN
01 Dec 2024 1 BGN = 4654.8737 GNF 1 GNF = 0.0002 BGN
02 Dec 2024 1 BGN = 4638.1253 GNF 1 GNF = 0.0002 BGN
03 Dec 2024 1 BGN = 4637.8896 GNF 1 GNF = 0.0002 BGN
04 Dec 2024 1 BGN = 4634.8142 GNF 1 GNF = 0.0002 BGN
05 Dec 2024 1 BGN = 4644.0663 GNF 1 GNF = 0.0002 BGN
06 Dec 2024 1 BGN = 4667.2065 GNF 1 GNF = 0.0002 BGN
07 Dec 2024 1 BGN = 4666.9049 GNF 1 GNF = 0.0002 BGN
08 Dec 2024 1 BGN = 4667.1435 GNF 1 GNF = 0.0002 BGN
09 Dec 2024 1 BGN = 4659.6998 GNF 1 GNF = 0.0002 BGN
10 Dec 2024 1 BGN = 4649.1008 GNF 1 GNF = 0.0002 BGN
11 Dec 2024 1 BGN = 4624.6651 GNF 1 GNF = 0.0002 BGN
12 Dec 2024 1 BGN = 4641.0707 GNF 1 GNF = 0.0002 BGN
13 Dec 2024 1 BGN = 4630.5793 GNF 1 GNF = 0.0002 BGN
14 Dec 2024 1 BGN = 4629.8188 GNF 1 GNF = 0.0002 BGN
15 Dec 2024 1 BGN = 4629.8188 GNF 1 GNF = 0.0002 BGN
16 Dec 2024 1 BGN = 4627.5328 GNF 1 GNF = 0.0002 BGN
17 Dec 2024 1 BGN = 4637.4558 GNF 1 GNF = 0.0002 BGN
18 Dec 2024 1 BGN = 4643.5758 GNF 1 GNF = 0.0002 BGN
19 Dec 2024 1 BGN = 4596.0091 GNF 1 GNF = 0.0002 BGN
20 Dec 2024 1 BGN = 4589.5748 GNF 1 GNF = 0.0002 BGN
21 Dec 2024 1 BGN = 4590.9173 GNF 1 GNF = 0.0002 BGN
22 Dec 2024 1 BGN = 4588.887 GNF 1 GNF = 0.0002 BGN

BGN-GNF and GNF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats