> BGN-GIP and GIP-BGN exchange rates - 2024

BGN-GIP and GIP-BGN exchange rates - 2024

BGN-GIP and GIP-BGN exchange rates

Check below the exchange rates for BGN-GIP and GIP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 0.434 GIP

1 GIP = 2.3041 BGN

1Y 2Y 3Y

BGN to GIPGIP to BGN

Jan 2024

Date	BGN-GIP	GIP-BGN
01 Jan 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2557 BGN
02 Jan 2024	1 BGN = 0.4412 GIP	1 GIP = 2.2665 BGN
03 Jan 2024	1 BGN = 0.4425 GIP	1 GIP = 2.26 BGN
04 Jan 2024	1 BGN = 0.4434 GIP	1 GIP = 2.2554 BGN
05 Jan 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2738 BGN
06 Jan 2024	1 BGN = 0.4399 GIP	1 GIP = 2.273 BGN
07 Jan 2024	1 BGN = 0.4398 GIP	1 GIP = 2.274 BGN
08 Jan 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2731 BGN
09 Jan 2024	1 BGN = 0.4382 GIP	1 GIP = 2.2823 BGN
10 Jan 2024	1 BGN = 0.4404 GIP	1 GIP = 2.2707 BGN
11 Jan 2024	1 BGN = 0.4413 GIP	1 GIP = 2.2662 BGN
12 Jan 2024	1 BGN = 0.4406 GIP	1 GIP = 2.2697 BGN
13 Jan 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2762 BGN
14 Jan 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2768 BGN
15 Jan 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2776 BGN
16 Jan 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2865 BGN
17 Jan 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2752 BGN
18 Jan 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2761 BGN
19 Jan 2024	1 BGN = 0.4385 GIP	1 GIP = 2.2807 BGN
20 Jan 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2711 BGN
21 Jan 2024	1 BGN = 0.4385 GIP	1 GIP = 2.2806 BGN
22 Jan 2024	1 BGN = 0.4388 GIP	1 GIP = 2.2792 BGN
23 Jan 2024	1 BGN = 0.4365 GIP	1 GIP = 2.2908 BGN
24 Jan 2024	1 BGN = 0.4401 GIP	1 GIP = 2.2723 BGN
25 Jan 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
26 Jan 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2835 BGN
27 Jan 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
28 Jan 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2889 BGN
29 Jan 2024	1 BGN = 0.4359 GIP	1 GIP = 2.2943 BGN
30 Jan 2024	1 BGN = 0.4372 GIP	1 GIP = 2.2873 BGN
31 Jan 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN

Feb 2024

Date	BGN-GIP	GIP-BGN
01 Feb 2024	1 BGN = 0.4339 GIP	1 GIP = 2.3044 BGN
02 Feb 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2857 BGN
03 Feb 2024	1 BGN = 0.4377 GIP	1 GIP = 2.2847 BGN
04 Feb 2024	1 BGN = 0.4371 GIP	1 GIP = 2.288 BGN
05 Feb 2024	1 BGN = 0.4353 GIP	1 GIP = 2.2972 BGN
06 Feb 2024	1 BGN = 0.438 GIP	1 GIP = 2.2832 BGN
07 Feb 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2862 BGN
08 Feb 2024	1 BGN = 0.4357 GIP	1 GIP = 2.2954 BGN
09 Feb 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN
10 Feb 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2901 BGN
11 Feb 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2919 BGN
12 Feb 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2917 BGN
13 Feb 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2921 BGN
14 Feb 2024	1 BGN = 0.4346 GIP	1 GIP = 2.3007 BGN
15 Feb 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
16 Feb 2024	1 BGN = 0.4381 GIP	1 GIP = 2.2825 BGN
17 Feb 2024	1 BGN = 0.4377 GIP	1 GIP = 2.2845 BGN
18 Feb 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2898 BGN
19 Feb 2024	1 BGN = 0.4374 GIP	1 GIP = 2.2862 BGN
20 Feb 2024	1 BGN = 0.439 GIP	1 GIP = 2.2781 BGN
21 Feb 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2895 BGN
22 Feb 2024	1 BGN = 0.44 GIP	1 GIP = 2.2727 BGN
23 Feb 2024	1 BGN = 0.4376 GIP	1 GIP = 2.2852 BGN
24 Feb 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN
25 Feb 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2916 BGN
26 Feb 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
27 Feb 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2836 BGN
28 Feb 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
29 Feb 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2877 BGN

Mar 2024

Date	BGN-GIP	GIP-BGN
01 Mar 2024	1 BGN = 0.4382 GIP	1 GIP = 2.282 BGN
02 Mar 2024	1 BGN = 0.4387 GIP	1 GIP = 2.2794 BGN
03 Mar 2024	1 BGN = 0.4378 GIP	1 GIP = 2.2841 BGN
04 Mar 2024	1 BGN = 0.4386 GIP	1 GIP = 2.2798 BGN
05 Mar 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
06 Mar 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2859 BGN
07 Mar 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
08 Mar 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
09 Mar 2024	1 BGN = 0.4355 GIP	1 GIP = 2.296 BGN
10 Mar 2024	1 BGN = 0.4348 GIP	1 GIP = 2.2999 BGN
11 Mar 2024	1 BGN = 0.4353 GIP	1 GIP = 2.2972 BGN
12 Mar 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
13 Mar 2024	1 BGN = 0.4382 GIP	1 GIP = 2.2823 BGN
14 Mar 2024	1 BGN = 0.437 GIP	1 GIP = 2.2882 BGN
15 Mar 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2899 BGN
16 Mar 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN
17 Mar 2024	1 BGN = 0.4366 GIP	1 GIP = 2.2902 BGN
18 Mar 2024	1 BGN = 0.437 GIP	1 GIP = 2.2883 BGN
19 Mar 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
20 Mar 2024	1 BGN = 0.436 GIP	1 GIP = 2.2934 BGN
21 Mar 2024	1 BGN = 0.439 GIP	1 GIP = 2.2777 BGN
22 Mar 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2887 BGN
23 Mar 2024	1 BGN = 0.4408 GIP	1 GIP = 2.2686 BGN
24 Mar 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
25 Mar 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2768 BGN
26 Mar 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2769 BGN
27 Mar 2024	1 BGN = 0.4384 GIP	1 GIP = 2.281 BGN
28 Mar 2024	1 BGN = 0.4381 GIP	1 GIP = 2.2825 BGN
29 Mar 2024	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
30 Mar 2024	1 BGN = 0.4366 GIP	1 GIP = 2.2903 BGN
31 Mar 2024	1 BGN = 0.437 GIP	1 GIP = 2.2882 BGN

Apr 2024

Date	BGN-GIP	GIP-BGN
01 Apr 2024	1 BGN = 0.4369 GIP	1 GIP = 2.2886 BGN
02 Apr 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2838 BGN
03 Apr 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2751 BGN
04 Apr 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2606 BGN
05 Apr 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2642 BGN
06 Apr 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2612 BGN
07 Apr 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2643 BGN
08 Apr 2024	1 BGN = 0.4415 GIP	1 GIP = 2.2651 BGN
09 Apr 2024	1 BGN = 0.443 GIP	1 GIP = 2.2572 BGN
10 Apr 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2597 BGN
11 Apr 2024	1 BGN = 0.4376 GIP	1 GIP = 2.2853 BGN
12 Apr 2024	1 BGN = 0.4345 GIP	1 GIP = 2.3013 BGN
13 Apr 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2894 BGN
14 Apr 2024	1 BGN = 0.437 GIP	1 GIP = 2.2883 BGN
15 Apr 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2859 BGN
16 Apr 2024	1 BGN = 0.4363 GIP	1 GIP = 2.2918 BGN
17 Apr 2024	1 BGN = 0.437 GIP	1 GIP = 2.2884 BGN
18 Apr 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2838 BGN
19 Apr 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2901 BGN
20 Apr 2024	1 BGN = 0.438 GIP	1 GIP = 2.2832 BGN
21 Apr 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
22 Apr 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2876 BGN
23 Apr 2024	1 BGN = 0.438 GIP	1 GIP = 2.2829 BGN
24 Apr 2024	1 BGN = 0.4388 GIP	1 GIP = 2.2789 BGN
25 Apr 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2714 BGN
26 Apr 2024	1 BGN = 0.4402 GIP	1 GIP = 2.2714 BGN
27 Apr 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2766 BGN
28 Apr 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2773 BGN
29 Apr 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2733 BGN
30 Apr 2024	1 BGN = 0.4402 GIP	1 GIP = 2.2717 BGN

May 2024

Date	BGN-GIP	GIP-BGN
01 May 2024	1 BGN = 0.4378 GIP	1 GIP = 2.2839 BGN
02 May 2024	1 BGN = 0.4392 GIP	1 GIP = 2.2767 BGN
03 May 2024	1 BGN = 0.4409 GIP	1 GIP = 2.2681 BGN
04 May 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2637 BGN
05 May 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2637 BGN
06 May 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2616 BGN
07 May 2024	1 BGN = 0.4419 GIP	1 GIP = 2.2632 BGN
08 May 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2673 BGN
09 May 2024	1 BGN = 0.4404 GIP	1 GIP = 2.2707 BGN
10 May 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2603 BGN
11 May 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
12 May 2024	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
13 May 2024	1 BGN = 0.4395 GIP	1 GIP = 2.2752 BGN
14 May 2024	1 BGN = 0.4393 GIP	1 GIP = 2.2765 BGN
15 May 2024	1 BGN = 0.4407 GIP	1 GIP = 2.2692 BGN
16 May 2024	1 BGN = 0.4424 GIP	1 GIP = 2.2606 BGN
17 May 2024	1 BGN = 0.4413 GIP	1 GIP = 2.2661 BGN
18 May 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2595 BGN
19 May 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2597 BGN
20 May 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2595 BGN
21 May 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2611 BGN
22 May 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2654 BGN
23 May 2024	1 BGN = 0.4415 GIP	1 GIP = 2.2652 BGN
24 May 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2668 BGN
25 May 2024	1 BGN = 0.4418 GIP	1 GIP = 2.2635 BGN
26 May 2024	1 BGN = 0.4409 GIP	1 GIP = 2.2679 BGN
27 May 2024	1 BGN = 0.4423 GIP	1 GIP = 2.2609 BGN
28 May 2024	1 BGN = 0.4428 GIP	1 GIP = 2.2584 BGN
29 May 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2654 BGN
30 May 2024	1 BGN = 0.4403 GIP	1 GIP = 2.271 BGN
31 May 2024	1 BGN = 0.4417 GIP	1 GIP = 2.2638 BGN

Jun 2024

Date	BGN-GIP	GIP-BGN
01 Jun 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2657 BGN
02 Jun 2024	1 BGN = 0.4414 GIP	1 GIP = 2.2657 BGN
03 Jun 2024	1 BGN = 0.441 GIP	1 GIP = 2.2676 BGN
04 Jun 2024	1 BGN = 0.4425 GIP	1 GIP = 2.2599 BGN
05 Jun 2024	1 BGN = 0.4427 GIP	1 GIP = 2.2589 BGN
06 Jun 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2594 BGN
07 Jun 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2556 BGN
08 Jun 2024	1 BGN = 0.4403 GIP	1 GIP = 2.2711 BGN
09 Jun 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2739 BGN
10 Jun 2024	1 BGN = 0.4372 GIP	1 GIP = 2.2874 BGN
11 Jun 2024	1 BGN = 0.4371 GIP	1 GIP = 2.2878 BGN
12 Jun 2024	1 BGN = 0.4379 GIP	1 GIP = 2.2835 BGN
13 Jun 2024	1 BGN = 0.4328 GIP	1 GIP = 2.3104 BGN
14 Jun 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3291 BGN
15 Jun 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3245 BGN
16 Jun 2024	1 BGN = 0.4291 GIP	1 GIP = 2.3305 BGN
17 Jun 2024	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN
18 Jun 2024	1 BGN = 0.4298 GIP	1 GIP = 2.3267 BGN
19 Jun 2024	1 BGN = 0.4312 GIP	1 GIP = 2.3191 BGN
20 Jun 2024	1 BGN = 0.4304 GIP	1 GIP = 2.3232 BGN
21 Jun 2024	1 BGN = 0.4287 GIP	1 GIP = 2.3326 BGN
22 Jun 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3289 BGN
23 Jun 2024	1 BGN = 0.4289 GIP	1 GIP = 2.3317 BGN
24 Jun 2024	1 BGN = 0.4305 GIP	1 GIP = 2.3228 BGN
25 Jun 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3246 BGN
26 Jun 2024	1 BGN = 0.4287 GIP	1 GIP = 2.3325 BGN
27 Jun 2024	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
28 Jun 2024	1 BGN = 0.4293 GIP	1 GIP = 2.3293 BGN
29 Jun 2024	1 BGN = 0.43 GIP	1 GIP = 2.3256 BGN
30 Jun 2024	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN

Jul 2024

Date	BGN-GIP	GIP-BGN
01 Jul 2024	1 BGN = 0.4316 GIP	1 GIP = 2.3169 BGN
02 Jul 2024	1 BGN = 0.4299 GIP	1 GIP = 2.326 BGN
03 Jul 2024	1 BGN = 0.4316 GIP	1 GIP = 2.3167 BGN
04 Jul 2024	1 BGN = 0.4332 GIP	1 GIP = 2.3082 BGN
05 Jul 2024	1 BGN = 0.4343 GIP	1 GIP = 2.3026 BGN
06 Jul 2024	1 BGN = 0.4354 GIP	1 GIP = 2.2969 BGN
07 Jul 2024	1 BGN = 0.4343 GIP	1 GIP = 2.3027 BGN
08 Jul 2024	1 BGN = 0.4344 GIP	1 GIP = 2.302 BGN
09 Jul 2024	1 BGN = 0.4342 GIP	1 GIP = 2.3033 BGN
10 Jul 2024	1 BGN = 0.4342 GIP	1 GIP = 2.3032 BGN
11 Jul 2024	1 BGN = 0.4351 GIP	1 GIP = 2.2983 BGN
12 Jul 2024	1 BGN = 0.4368 GIP	1 GIP = 2.2892 BGN
13 Jul 2024	1 BGN = 0.4297 GIP	1 GIP = 2.327 BGN
14 Jul 2024	1 BGN = 0.4298 GIP	1 GIP = 2.3266 BGN
15 Jul 2024	1 BGN = 0.4299 GIP	1 GIP = 2.3261 BGN
16 Jul 2024	1 BGN = 0.4295 GIP	1 GIP = 2.3281 BGN
17 Jul 2024	1 BGN = 0.4309 GIP	1 GIP = 2.3205 BGN
18 Jul 2024	1 BGN = 0.431 GIP	1 GIP = 2.3201 BGN
19 Jul 2024	1 BGN = 0.429 GIP	1 GIP = 2.3311 BGN
20 Jul 2024	1 BGN = 0.4286 GIP	1 GIP = 2.3334 BGN
21 Jul 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3342 BGN
22 Jul 2024	1 BGN = 0.4289 GIP	1 GIP = 2.3314 BGN
23 Jul 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3341 BGN
24 Jul 2024	1 BGN = 0.4274 GIP	1 GIP = 2.3397 BGN
25 Jul 2024	1 BGN = 0.4273 GIP	1 GIP = 2.3404 BGN
26 Jul 2024	1 BGN = 0.4277 GIP	1 GIP = 2.3382 BGN
27 Jul 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3345 BGN
28 Jul 2024	1 BGN = 0.4281 GIP	1 GIP = 2.336 BGN
29 Jul 2024	1 BGN = 0.4268 GIP	1 GIP = 2.3432 BGN
30 Jul 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3434 BGN
31 Jul 2024	1 BGN = 0.4268 GIP	1 GIP = 2.3428 BGN

Aug 2024

Date	BGN-GIP	GIP-BGN
01 Aug 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3522 BGN
02 Aug 2024	1 BGN = 0.4264 GIP	1 GIP = 2.345 BGN
03 Aug 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3243 BGN
04 Aug 2024	1 BGN = 0.4303 GIP	1 GIP = 2.324 BGN
05 Aug 2024	1 BGN = 0.4317 GIP	1 GIP = 2.3165 BGN
06 Aug 2024	1 BGN = 0.43 GIP	1 GIP = 2.3253 BGN
07 Aug 2024	1 BGN = 0.4302 GIP	1 GIP = 2.3243 BGN
08 Aug 2024	1 BGN = 0.4307 GIP	1 GIP = 2.3218 BGN
09 Aug 2024	1 BGN = 0.4303 GIP	1 GIP = 2.3238 BGN
10 Aug 2024	1 BGN = 0.43 GIP	1 GIP = 2.3258 BGN
11 Aug 2024	1 BGN = 0.4299 GIP	1 GIP = 2.3262 BGN
12 Aug 2024	1 BGN = 0.4305 GIP	1 GIP = 2.323 BGN
13 Aug 2024	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
14 Aug 2024	1 BGN = 0.4387 GIP	1 GIP = 2.2794 BGN
15 Aug 2024	1 BGN = 0.4383 GIP	1 GIP = 2.2817 BGN
16 Aug 2024	1 BGN = 0.4375 GIP	1 GIP = 2.2857 BGN
17 Aug 2024	1 BGN = 0.439 GIP	1 GIP = 2.278 BGN
18 Aug 2024	1 BGN = 0.439 GIP	1 GIP = 2.278 BGN
19 Aug 2024	1 BGN = 0.4396 GIP	1 GIP = 2.2749 BGN
20 Aug 2024	1 BGN = 0.441 GIP	1 GIP = 2.2678 BGN
21 Aug 2024	1 BGN = 0.4427 GIP	1 GIP = 2.259 BGN
22 Aug 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2556 BGN
23 Aug 2024	1 BGN = 0.4426 GIP	1 GIP = 2.2596 BGN
24 Aug 2024	1 BGN = 0.4462 GIP	1 GIP = 2.2413 BGN
25 Aug 2024	1 BGN = 0.4455 GIP	1 GIP = 2.2445 BGN
26 Aug 2024	1 BGN = 0.4448 GIP	1 GIP = 2.2482 BGN
27 Aug 2024	1 BGN = 0.4446 GIP	1 GIP = 2.2494 BGN
28 Aug 2024	1 BGN = 0.4433 GIP	1 GIP = 2.2559 BGN
29 Aug 2024	1 BGN = 0.4419 GIP	1 GIP = 2.263 BGN
30 Aug 2024	1 BGN = 0.4411 GIP	1 GIP = 2.2671 BGN
31 Aug 2024	1 BGN = 0.4399 GIP	1 GIP = 2.2733 BGN

Sep 2024

Date	BGN-GIP	GIP-BGN
01 Sep 2024	1 BGN = 0.4401 GIP	1 GIP = 2.2722 BGN
02 Sep 2024	1 BGN = 0.4405 GIP	1 GIP = 2.2702 BGN
03 Sep 2024	1 BGN = 0.4394 GIP	1 GIP = 2.2761 BGN
04 Sep 2024	1 BGN = 0.44 GIP	1 GIP = 2.2727 BGN
05 Sep 2024	1 BGN = 0.4418 GIP	1 GIP = 2.2636 BGN
06 Sep 2024	1 BGN = 0.4419 GIP	1 GIP = 2.2629 BGN
07 Sep 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2645 BGN
08 Sep 2024	1 BGN = 0.4416 GIP	1 GIP = 2.2644 BGN
09 Sep 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2735 BGN
10 Sep 2024	1 BGN = 0.4391 GIP	1 GIP = 2.2771 BGN
11 Sep 2024	1 BGN = 0.4398 GIP	1 GIP = 2.2736 BGN
12 Sep 2024	1 BGN = 0.4386 GIP	1 GIP = 2.2798 BGN
13 Sep 2024	1 BGN = 0.4318 GIP	1 GIP = 2.3156 BGN
14 Sep 2024	1 BGN = 0.4312 GIP	1 GIP = 2.3192 BGN
15 Sep 2024	1 BGN = 0.4315 GIP	1 GIP = 2.3177 BGN
16 Sep 2024	1 BGN = 0.433 GIP	1 GIP = 2.3097 BGN
17 Sep 2024	1 BGN = 0.4336 GIP	1 GIP = 2.3063 BGN
18 Sep 2024	1 BGN = 0.4333 GIP	1 GIP = 2.3078 BGN
19 Sep 2024	1 BGN = 0.4325 GIP	1 GIP = 2.3119 BGN
20 Sep 2024	1 BGN = 0.4334 GIP	1 GIP = 2.3071 BGN
21 Sep 2024	1 BGN = 0.4352 GIP	1 GIP = 2.2979 BGN
22 Sep 2024	1 BGN = 0.4352 GIP	1 GIP = 2.2978 BGN
23 Sep 2024	1 BGN = 0.4326 GIP	1 GIP = 2.3115 BGN
24 Sep 2024	1 BGN = 0.4334 GIP	1 GIP = 2.3074 BGN
25 Sep 2024	1 BGN = 0.4359 GIP	1 GIP = 2.2939 BGN
26 Sep 2024	1 BGN = 0.4344 GIP	1 GIP = 2.302 BGN
27 Sep 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2996 BGN
28 Sep 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2994 BGN
29 Sep 2024	1 BGN = 0.4349 GIP	1 GIP = 2.2994 BGN
30 Sep 2024	1 BGN = 0.4358 GIP	1 GIP = 2.2948 BGN

Oct 2024

Date	BGN-GIP	GIP-BGN
01 Oct 2024	1 BGN = 0.4322 GIP	1 GIP = 2.3135 BGN
02 Oct 2024	1 BGN = 0.4309 GIP	1 GIP = 2.3208 BGN
03 Oct 2024	1 BGN = 0.4297 GIP	1 GIP = 2.327 BGN
04 Oct 2024	1 BGN = 0.4294 GIP	1 GIP = 2.3286 BGN
05 Oct 2024	1 BGN = 0.4276 GIP	1 GIP = 2.3385 BGN
06 Oct 2024	1 BGN = 0.4271 GIP	1 GIP = 2.3414 BGN
07 Oct 2024	1 BGN = 0.4272 GIP	1 GIP = 2.341 BGN
08 Oct 2024	1 BGN = 0.4278 GIP	1 GIP = 2.3377 BGN
09 Oct 2024	1 BGN = 0.4272 GIP	1 GIP = 2.341 BGN
10 Oct 2024	1 BGN = 0.4253 GIP	1 GIP = 2.3513 BGN
11 Oct 2024	1 BGN = 0.426 GIP	1 GIP = 2.3477 BGN
12 Oct 2024	1 BGN = 0.4264 GIP	1 GIP = 2.3453 BGN
13 Oct 2024	1 BGN = 0.4284 GIP	1 GIP = 2.3342 BGN
14 Oct 2024	1 BGN = 0.4273 GIP	1 GIP = 2.3402 BGN
15 Oct 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3438 BGN
16 Oct 2024	1 BGN = 0.4261 GIP	1 GIP = 2.3469 BGN
17 Oct 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3524 BGN
18 Oct 2024	1 BGN = 0.4244 GIP	1 GIP = 2.3562 BGN
19 Oct 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
20 Oct 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
21 Oct 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
22 Oct 2024	1 BGN = 0.4235 GIP	1 GIP = 2.3612 BGN
23 Oct 2024	1 BGN = 0.4218 GIP	1 GIP = 2.3705 BGN
24 Oct 2024	1 BGN = 0.4226 GIP	1 GIP = 2.3664 BGN
25 Oct 2024	1 BGN = 0.4235 GIP	1 GIP = 2.3614 BGN
26 Oct 2024	1 BGN = 0.4225 GIP	1 GIP = 2.3668 BGN
27 Oct 2024	1 BGN = 0.4225 GIP	1 GIP = 2.3668 BGN
28 Oct 2024	1 BGN = 0.4236 GIP	1 GIP = 2.3609 BGN
29 Oct 2024	1 BGN = 0.4228 GIP	1 GIP = 2.3652 BGN
30 Oct 2024	1 BGN = 0.4232 GIP	1 GIP = 2.3628 BGN
31 Oct 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3517 BGN

Nov 2024

Date	BGN-GIP	GIP-BGN
01 Nov 2024	1 BGN = 0.4253 GIP	1 GIP = 2.3514 BGN
02 Nov 2024	1 BGN = 0.4242 GIP	1 GIP = 2.3572 BGN
03 Nov 2024	1 BGN = 0.4257 GIP	1 GIP = 2.349 BGN
04 Nov 2024	1 BGN = 0.4266 GIP	1 GIP = 2.3442 BGN
05 Nov 2024	1 BGN = 0.4262 GIP	1 GIP = 2.3464 BGN
06 Nov 2024	1 BGN = 0.4184 GIP	1 GIP = 2.3902 BGN
07 Nov 2024	1 BGN = 0.421 GIP	1 GIP = 2.3754 BGN
08 Nov 2024	1 BGN = 0.4219 GIP	1 GIP = 2.3701 BGN
09 Nov 2024	1 BGN = 0.4194 GIP	1 GIP = 2.3843 BGN
10 Nov 2024	1 BGN = 0.4195 GIP	1 GIP = 2.3839 BGN
11 Nov 2024	1 BGN = 0.4172 GIP	1 GIP = 2.3971 BGN
12 Nov 2024	1 BGN = 0.4155 GIP	1 GIP = 2.4065 BGN
14 Nov 2024	1 BGN = 0.4251 GIP	1 GIP = 2.3524 BGN
15 Nov 2024	1 BGN = 0.4267 GIP	1 GIP = 2.3438 BGN
16 Nov 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
17 Nov 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3534 BGN
18 Nov 2024	1 BGN = 0.4258 GIP	1 GIP = 2.3483 BGN
19 Nov 2024	1 BGN = 0.4264 GIP	1 GIP = 2.3453 BGN
20 Nov 2024	1 BGN = 0.4259 GIP	1 GIP = 2.3478 BGN
21 Nov 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3537 BGN
22 Nov 2024	1 BGN = 0.4203 GIP	1 GIP = 2.3791 BGN
23 Nov 2024	1 BGN = 0.4205 GIP	1 GIP = 2.3782 BGN
24 Nov 2024	1 BGN = 0.4206 GIP	1 GIP = 2.3777 BGN
25 Nov 2024	1 BGN = 0.4232 GIP	1 GIP = 2.3631 BGN
26 Nov 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3518 BGN
27 Nov 2024	1 BGN = 0.4246 GIP	1 GIP = 2.3552 BGN
28 Nov 2024	1 BGN = 0.4258 GIP	1 GIP = 2.3486 BGN
29 Nov 2024	1 BGN = 0.4262 GIP	1 GIP = 2.3466 BGN
30 Nov 2024	1 BGN = 0.4271 GIP	1 GIP = 2.3414 BGN

Dec 2024

Date	BGN-GIP	GIP-BGN
01 Dec 2024	1 BGN = 0.4271 GIP	1 GIP = 2.3414 BGN
02 Dec 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3533 BGN
03 Dec 2024	1 BGN = 0.4244 GIP	1 GIP = 2.3561 BGN
04 Dec 2024	1 BGN = 0.4241 GIP	1 GIP = 2.3578 BGN
05 Dec 2024	1 BGN = 0.4249 GIP	1 GIP = 2.3533 BGN
06 Dec 2024	1 BGN = 0.4272 GIP	1 GIP = 2.3411 BGN
07 Dec 2024	1 BGN = 0.4268 GIP	1 GIP = 2.3431 BGN
08 Dec 2024	1 BGN = 0.4268 GIP	1 GIP = 2.343 BGN
09 Dec 2024	1 BGN = 0.4263 GIP	1 GIP = 2.3455 BGN
10 Dec 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3517 BGN
11 Dec 2024	1 BGN = 0.4236 GIP	1 GIP = 2.3606 BGN
12 Dec 2024	1 BGN = 0.4242 GIP	1 GIP = 2.3573 BGN
13 Dec 2024	1 BGN = 0.4244 GIP	1 GIP = 2.3563 BGN
14 Dec 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
15 Dec 2024	1 BGN = 0.4255 GIP	1 GIP = 2.3502 BGN
16 Dec 2024	1 BGN = 0.4246 GIP	1 GIP = 2.3549 BGN
17 Dec 2024	1 BGN = 0.4252 GIP	1 GIP = 2.3518 BGN
18 Dec 2024	1 BGN = 0.4257 GIP	1 GIP = 2.3493 BGN
19 Dec 2024	1 BGN = 0.4212 GIP	1 GIP = 2.3739 BGN
20 Dec 2024	1 BGN = 0.4208 GIP	1 GIP = 2.3762 BGN
21 Dec 2024	1 BGN = 0.4225 GIP	1 GIP = 2.3667 BGN
22 Dec 2024	1 BGN = 0.4224 GIP	1 GIP = 2.3677 BGN

BGN-GIP and GIP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News