currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-GEL and GEL-BGN exchange rates - 2025

BGN-GEL and GEL-BGN exchange rates - 2025

BGN-GEL and GEL-BGN exchange rates

Check below the exchange rates for BGN-GEL and GEL-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 1.5121 GEL
1 GEL = 0.6613 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-GELGEL-BGN
01 Jan 2025 1 BGN = 1.4937 GEL 1 GEL = 0.6695 BGN
02 Jan 2025 1 BGN = 1.4836 GEL 1 GEL = 0.674 BGN
03 Jan 2025 1 BGN = 1.4812 GEL 1 GEL = 0.6751 BGN
04 Jan 2025 1 BGN = 1.482 GEL 1 GEL = 0.6748 BGN
05 Jan 2025 1 BGN = 1.482 GEL 1 GEL = 0.6748 BGN
06 Jan 2025 1 BGN = 1.4993 GEL 1 GEL = 0.667 BGN
07 Jan 2025 1 BGN = 1.4996 GEL 1 GEL = 0.6669 BGN
08 Jan 2025 1 BGN = 1.4865 GEL 1 GEL = 0.6727 BGN
09 Jan 2025 1 BGN = 1.4614 GEL 1 GEL = 0.6843 BGN
10 Jan 2025 1 BGN = 1.4881 GEL 1 GEL = 0.672 BGN
11 Jan 2025 1 BGN = 1.4811 GEL 1 GEL = 0.6752 BGN
12 Jan 2025 1 BGN = 1.4811 GEL 1 GEL = 0.6752 BGN
13 Jan 2025 1 BGN = 1.4731 GEL 1 GEL = 0.6788 BGN
14 Jan 2025 1 BGN = 1.4845 GEL 1 GEL = 0.6736 BGN
15 Jan 2025 1 BGN = 1.4956 GEL 1 GEL = 0.6686 BGN
16 Jan 2025 1 BGN = 1.4941 GEL 1 GEL = 0.6693 BGN
17 Jan 2025 1 BGN = 1.4959 GEL 1 GEL = 0.6685 BGN
18 Jan 2025 1 BGN = 1.4967 GEL 1 GEL = 0.6682 BGN
19 Jan 2025 1 BGN = 1.4914 GEL 1 GEL = 0.6705 BGN
20 Jan 2025 1 BGN = 1.4913 GEL 1 GEL = 0.6705 BGN
21 Jan 2025 1 BGN = 1.5031 GEL 1 GEL = 0.6653 BGN
22 Jan 2025 1 BGN = 1.5234 GEL 1 GEL = 0.6564 BGN
23 Jan 2025 1 BGN = 1.5226 GEL 1 GEL = 0.6568 BGN
24 Jan 2025 1 BGN = 1.5362 GEL 1 GEL = 0.6509 BGN
25 Jan 2025 1 BGN = 1.5418 GEL 1 GEL = 0.6486 BGN
26 Jan 2025 1 BGN = 1.5418 GEL 1 GEL = 0.6486 BGN
27 Jan 2025 1 BGN = 1.5408 GEL 1 GEL = 0.649 BGN
28 Jan 2025 1 BGN = 1.5305 GEL 1 GEL = 0.6534 BGN
29 Jan 2025 1 BGN = 1.5296 GEL 1 GEL = 0.6538 BGN
30 Jan 2025 1 BGN = 1.5308 GEL 1 GEL = 0.6533 BGN
31 Jan 2025 1 BGN = 1.5179 GEL 1 GEL = 0.6588 BGN

Feb 2025

DateBGN-GELGEL-BGN
01 Feb 2025 1 BGN = 1.5163 GEL 1 GEL = 0.6595 BGN
02 Feb 2025 1 BGN = 1.5156 GEL 1 GEL = 0.6598 BGN
03 Feb 2025 1 BGN = 1.4993 GEL 1 GEL = 0.667 BGN
04 Feb 2025 1 BGN = 1.4996 GEL 1 GEL = 0.6668 BGN
05 Feb 2025 1 BGN = 1.5123 GEL 1 GEL = 0.6612 BGN
06 Feb 2025 1 BGN = 1.4816 GEL 1 GEL = 0.675 BGN
07 Feb 2025 1 BGN = 1.4837 GEL 1 GEL = 0.674 BGN
08 Feb 2025 1 BGN = 1.4693 GEL 1 GEL = 0.6806 BGN
09 Feb 2025 1 BGN = 1.4716 GEL 1 GEL = 0.6795 BGN
10 Feb 2025 1 BGN = 1.4677 GEL 1 GEL = 0.6813 BGN
11 Feb 2025 1 BGN = 1.4695 GEL 1 GEL = 0.6805 BGN
12 Feb 2025 1 BGN = 1.4797 GEL 1 GEL = 0.6758 BGN
13 Feb 2025 1 BGN = 1.5026 GEL 1 GEL = 0.6655 BGN
14 Feb 2025 1 BGN = 1.5174 GEL 1 GEL = 0.659 BGN
15 Feb 2025 1 BGN = 1.5155 GEL 1 GEL = 0.6599 BGN
16 Feb 2025 1 BGN = 1.5156 GEL 1 GEL = 0.6598 BGN
17 Feb 2025 1 BGN = 1.5142 GEL 1 GEL = 0.6604 BGN
18 Feb 2025 1 BGN = 1.5116 GEL 1 GEL = 0.6616 BGN
19 Feb 2025 1 BGN = 1.5008 GEL 1 GEL = 0.6663 BGN
20 Feb 2025 1 BGN = 1.5078 GEL 1 GEL = 0.6632 BGN
21 Feb 2025 1 BGN = 1.5025 GEL 1 GEL = 0.6656 BGN
22 Feb 2025 1 BGN = 1.5003 GEL 1 GEL = 0.6665 BGN
23 Feb 2025 1 BGN = 1.4985 GEL 1 GEL = 0.6673 BGN
24 Feb 2025 1 BGN = 1.4953 GEL 1 GEL = 0.6688 BGN
25 Feb 2025 1 BGN = 1.508 GEL 1 GEL = 0.6631 BGN
26 Feb 2025 1 BGN = 1.5069 GEL 1 GEL = 0.6636 BGN
27 Feb 2025 1 BGN = 1.5071 GEL 1 GEL = 0.6635 BGN
28 Feb 2025 1 BGN = 1.4858 GEL 1 GEL = 0.673 BGN

Mar 2025

DateBGN-GELGEL-BGN
01 Mar 2025 1 BGN = 1.4772 GEL 1 GEL = 0.6769 BGN
02 Mar 2025 1 BGN = 1.478 GEL 1 GEL = 0.6766 BGN
03 Mar 2025 1 BGN = 1.4889 GEL 1 GEL = 0.6716 BGN
04 Mar 2025 1 BGN = 1.4984 GEL 1 GEL = 0.6674 BGN
05 Mar 2025 1 BGN = 1.5253 GEL 1 GEL = 0.6556 BGN
06 Mar 2025 1 BGN = 1.5353 GEL 1 GEL = 0.6514 BGN
07 Mar 2025 1 BGN = 1.5425 GEL 1 GEL = 0.6483 BGN
08 Mar 2025 1 BGN = 1.5376 GEL 1 GEL = 0.6504 BGN
09 Mar 2025 1 BGN = 1.5394 GEL 1 GEL = 0.6496 BGN
10 Mar 2025 1 BGN = 1.5382 GEL 1 GEL = 0.6501 BGN
11 Mar 2025 1 BGN = 1.5464 GEL 1 GEL = 0.6467 BGN
12 Mar 2025 1 BGN = 1.5479 GEL 1 GEL = 0.646 BGN
13 Mar 2025 1 BGN = 1.5414 GEL 1 GEL = 0.6488 BGN
14 Mar 2025 1 BGN = 1.5432 GEL 1 GEL = 0.648 BGN
15 Mar 2025 1 BGN = 1.5498 GEL 1 GEL = 0.6453 BGN
16 Mar 2025 1 BGN = 1.5498 GEL 1 GEL = 0.6453 BGN
17 Mar 2025 1 BGN = 1.546 GEL 1 GEL = 0.6468 BGN
18 Mar 2025 1 BGN = 1.557 GEL 1 GEL = 0.6423 BGN
19 Mar 2025 1 BGN = 1.5578 GEL 1 GEL = 0.6419 BGN
20 Mar 2025 1 BGN = 1.539 GEL 1 GEL = 0.6498 BGN
21 Mar 2025 1 BGN = 1.5367 GEL 1 GEL = 0.6508 BGN
22 Mar 2025 1 BGN = 1.5434 GEL 1 GEL = 0.6479 BGN
23 Mar 2025 1 BGN = 1.5352 GEL 1 GEL = 0.6514 BGN
24 Mar 2025 1 BGN = 1.539 GEL 1 GEL = 0.6498 BGN
25 Mar 2025 1 BGN = 1.5366 GEL 1 GEL = 0.6508 BGN
26 Mar 2025 1 BGN = 1.5288 GEL 1 GEL = 0.6541 BGN
27 Mar 2025 1 BGN = 1.5319 GEL 1 GEL = 0.6528 BGN
28 Mar 2025 1 BGN = 1.5295 GEL 1 GEL = 0.6538 BGN
29 Mar 2025 1 BGN = 1.5448 GEL 1 GEL = 0.6473 BGN
30 Mar 2025 1 BGN = 1.5352 GEL 1 GEL = 0.6514 BGN
31 Mar 2025 1 BGN = 1.5352 GEL 1 GEL = 0.6514 BGN

Apr 2025

DateBGN-GELGEL-BGN
01 Apr 2025 1 BGN = 1.5245 GEL 1 GEL = 0.656 BGN
02 Apr 2025 1 BGN = 1.5232 GEL 1 GEL = 0.6565 BGN
03 Apr 2025 1 BGN = 1.5662 GEL 1 GEL = 0.6385 BGN

BGN-GEL and GEL-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats