currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-GEL and GEL-BGN exchange rates - 2024

BGN-GEL and GEL-BGN exchange rates - 2024

BGN-GEL and GEL-BGN exchange rates

Check below the exchange rates for BGN-GEL and GEL-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 1.5037 GEL
1 GEL = 0.665 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-GELGEL-BGN
01 Jan 2024 1 BGN = 1.5156 GEL 1 GEL = 0.6598 BGN
02 Jan 2024 1 BGN = 1.5058 GEL 1 GEL = 0.6641 BGN
03 Jan 2024 1 BGN = 1.4978 GEL 1 GEL = 0.6676 BGN
04 Jan 2024 1 BGN = 1.502 GEL 1 GEL = 0.6658 BGN
05 Jan 2024 1 BGN = 1.4986 GEL 1 GEL = 0.6673 BGN
06 Jan 2024 1 BGN = 1.5074 GEL 1 GEL = 0.6634 BGN
07 Jan 2024 1 BGN = 1.5054 GEL 1 GEL = 0.6643 BGN
08 Jan 2024 1 BGN = 1.5054 GEL 1 GEL = 0.6643 BGN
09 Jan 2024 1 BGN = 1.5015 GEL 1 GEL = 0.666 BGN
10 Jan 2024 1 BGN = 1.5037 GEL 1 GEL = 0.665 BGN
11 Jan 2024 1 BGN = 1.508 GEL 1 GEL = 0.6631 BGN
12 Jan 2024 1 BGN = 1.5035 GEL 1 GEL = 0.6651 BGN
13 Jan 2024 1 BGN = 1.4993 GEL 1 GEL = 0.667 BGN
14 Jan 2024 1 BGN = 1.4993 GEL 1 GEL = 0.667 BGN
15 Jan 2024 1 BGN = 1.499 GEL 1 GEL = 0.6671 BGN
16 Jan 2024 1 BGN = 1.4905 GEL 1 GEL = 0.6709 BGN
17 Jan 2024 1 BGN = 1.4892 GEL 1 GEL = 0.6715 BGN
18 Jan 2024 1 BGN = 1.4878 GEL 1 GEL = 0.6721 BGN
19 Jan 2024 1 BGN = 1.4639 GEL 1 GEL = 0.6831 BGN
20 Jan 2024 1 BGN = 1.4818 GEL 1 GEL = 0.6749 BGN
21 Jan 2024 1 BGN = 1.479 GEL 1 GEL = 0.6762 BGN
22 Jan 2024 1 BGN = 1.4798 GEL 1 GEL = 0.6758 BGN
23 Jan 2024 1 BGN = 1.475 GEL 1 GEL = 0.678 BGN
24 Jan 2024 1 BGN = 1.479 GEL 1 GEL = 0.6761 BGN
25 Jan 2024 1 BGN = 1.4842 GEL 1 GEL = 0.6738 BGN
26 Jan 2024 1 BGN = 1.4873 GEL 1 GEL = 0.6724 BGN
27 Jan 2024 1 BGN = 1.4915 GEL 1 GEL = 0.6704 BGN
28 Jan 2024 1 BGN = 1.4903 GEL 1 GEL = 0.671 BGN
29 Jan 2024 1 BGN = 1.4868 GEL 1 GEL = 0.6726 BGN
30 Jan 2024 1 BGN = 1.4885 GEL 1 GEL = 0.6718 BGN
31 Jan 2024 1 BGN = 1.4849 GEL 1 GEL = 0.6735 BGN

Feb 2024

DateBGN-GELGEL-BGN
01 Feb 2024 1 BGN = 1.4778 GEL 1 GEL = 0.6767 BGN
02 Feb 2024 1 BGN = 1.4837 GEL 1 GEL = 0.674 BGN
03 Feb 2024 1 BGN = 1.4727 GEL 1 GEL = 0.679 BGN
04 Feb 2024 1 BGN = 1.4713 GEL 1 GEL = 0.6797 BGN
05 Feb 2024 1 BGN = 1.4655 GEL 1 GEL = 0.6823 BGN
06 Feb 2024 1 BGN = 1.4625 GEL 1 GEL = 0.6838 BGN
07 Feb 2024 1 BGN = 1.4646 GEL 1 GEL = 0.6828 BGN
08 Feb 2024 1 BGN = 1.4606 GEL 1 GEL = 0.6846 BGN
09 Feb 2024 1 BGN = 1.4635 GEL 1 GEL = 0.6833 BGN
10 Feb 2024 1 BGN = 1.4612 GEL 1 GEL = 0.6843 BGN
11 Feb 2024 1 BGN = 1.4603 GEL 1 GEL = 0.6848 BGN
12 Feb 2024 1 BGN = 1.4593 GEL 1 GEL = 0.6853 BGN
13 Feb 2024 1 BGN = 1.4599 GEL 1 GEL = 0.685 BGN
14 Feb 2024 1 BGN = 1.4519 GEL 1 GEL = 0.6887 BGN
15 Feb 2024 1 BGN = 1.4575 GEL 1 GEL = 0.6861 BGN
16 Feb 2024 1 BGN = 1.4574 GEL 1 GEL = 0.6862 BGN
17 Feb 2024 1 BGN = 1.4519 GEL 1 GEL = 0.6888 BGN
18 Feb 2024 1 BGN = 1.45 GEL 1 GEL = 0.6897 BGN
19 Feb 2024 1 BGN = 1.4521 GEL 1 GEL = 0.6886 BGN
20 Feb 2024 1 BGN = 1.4556 GEL 1 GEL = 0.687 BGN
21 Feb 2024 1 BGN = 1.4604 GEL 1 GEL = 0.6847 BGN
22 Feb 2024 1 BGN = 1.4689 GEL 1 GEL = 0.6808 BGN
23 Feb 2024 1 BGN = 1.4666 GEL 1 GEL = 0.6818 BGN
24 Feb 2024 1 BGN = 1.4685 GEL 1 GEL = 0.681 BGN
25 Feb 2024 1 BGN = 1.4658 GEL 1 GEL = 0.6822 BGN
26 Feb 2024 1 BGN = 1.4703 GEL 1 GEL = 0.6802 BGN
27 Feb 2024 1 BGN = 1.4715 GEL 1 GEL = 0.6796 BGN
28 Feb 2024 1 BGN = 1.4698 GEL 1 GEL = 0.6803 BGN
29 Feb 2024 1 BGN = 1.473 GEL 1 GEL = 0.6789 BGN

Mar 2024

DateBGN-GELGEL-BGN
01 Mar 2024 1 BGN = 1.4669 GEL 1 GEL = 0.6817 BGN
02 Mar 2024 1 BGN = 1.4709 GEL 1 GEL = 0.6798 BGN
03 Mar 2024 1 BGN = 1.4682 GEL 1 GEL = 0.6811 BGN
04 Mar 2024 1 BGN = 1.4707 GEL 1 GEL = 0.68 BGN
05 Mar 2024 1 BGN = 1.4709 GEL 1 GEL = 0.6799 BGN
06 Mar 2024 1 BGN = 1.4738 GEL 1 GEL = 0.6785 BGN
07 Mar 2024 1 BGN = 1.4767 GEL 1 GEL = 0.6772 BGN
08 Mar 2024 1 BGN = 1.4837 GEL 1 GEL = 0.674 BGN
09 Mar 2024 1 BGN = 1.4859 GEL 1 GEL = 0.673 BGN
10 Mar 2024 1 BGN = 1.4834 GEL 1 GEL = 0.6741 BGN
11 Mar 2024 1 BGN = 1.4853 GEL 1 GEL = 0.6733 BGN
12 Mar 2024 1 BGN = 1.4837 GEL 1 GEL = 0.674 BGN
13 Mar 2024 1 BGN = 1.4873 GEL 1 GEL = 0.6724 BGN
14 Mar 2024 1 BGN = 1.4822 GEL 1 GEL = 0.6747 BGN
15 Mar 2024 1 BGN = 1.4751 GEL 1 GEL = 0.6779 BGN
16 Mar 2024 1 BGN = 1.4784 GEL 1 GEL = 0.6764 BGN
17 Mar 2024 1 BGN = 1.4766 GEL 1 GEL = 0.6772 BGN
18 Mar 2024 1 BGN = 1.4782 GEL 1 GEL = 0.6765 BGN
19 Mar 2024 1 BGN = 1.4854 GEL 1 GEL = 0.6732 BGN
20 Mar 2024 1 BGN = 1.5021 GEL 1 GEL = 0.6657 BGN
21 Mar 2024 1 BGN = 1.5122 GEL 1 GEL = 0.6613 BGN
22 Mar 2024 1 BGN = 1.4997 GEL 1 GEL = 0.6668 BGN
23 Mar 2024 1 BGN = 1.502 GEL 1 GEL = 0.6658 BGN
24 Mar 2024 1 BGN = 1.4926 GEL 1 GEL = 0.67 BGN
25 Mar 2024 1 BGN = 1.4949 GEL 1 GEL = 0.669 BGN
26 Mar 2024 1 BGN = 1.5002 GEL 1 GEL = 0.6666 BGN
27 Mar 2024 1 BGN = 1.5001 GEL 1 GEL = 0.6666 BGN
28 Mar 2024 1 BGN = 1.4949 GEL 1 GEL = 0.6689 BGN
29 Mar 2024 1 BGN = 1.4883 GEL 1 GEL = 0.6719 BGN
30 Mar 2024 1 BGN = 1.4866 GEL 1 GEL = 0.6727 BGN
31 Mar 2024 1 BGN = 1.487 GEL 1 GEL = 0.6725 BGN

Apr 2024

DateBGN-GELGEL-BGN
01 Apr 2024 1 BGN = 1.4867 GEL 1 GEL = 0.6726 BGN
02 Apr 2024 1 BGN = 1.4802 GEL 1 GEL = 0.6756 BGN
03 Apr 2024 1 BGN = 1.4776 GEL 1 GEL = 0.6768 BGN
04 Apr 2024 1 BGN = 1.487 GEL 1 GEL = 0.6725 BGN
05 Apr 2024 1 BGN = 1.4846 GEL 1 GEL = 0.6736 BGN
06 Apr 2024 1 BGN = 1.4869 GEL 1 GEL = 0.6725 BGN
07 Apr 2024 1 BGN = 1.4848 GEL 1 GEL = 0.6735 BGN
08 Apr 2024 1 BGN = 1.4842 GEL 1 GEL = 0.6738 BGN
09 Apr 2024 1 BGN = 1.4894 GEL 1 GEL = 0.6714 BGN
10 Apr 2024 1 BGN = 1.4877 GEL 1 GEL = 0.6722 BGN
11 Apr 2024 1 BGN = 1.4711 GEL 1 GEL = 0.6797 BGN
12 Apr 2024 1 BGN = 1.4608 GEL 1 GEL = 0.6845 BGN
13 Apr 2024 1 BGN = 1.453 GEL 1 GEL = 0.6882 BGN
14 Apr 2024 1 BGN = 1.4537 GEL 1 GEL = 0.6879 BGN
15 Apr 2024 1 BGN = 1.4551 GEL 1 GEL = 0.6873 BGN
16 Apr 2024 1 BGN = 1.4512 GEL 1 GEL = 0.6891 BGN
17 Apr 2024 1 BGN = 1.4479 GEL 1 GEL = 0.6907 BGN
18 Apr 2024 1 BGN = 1.4508 GEL 1 GEL = 0.6893 BGN
19 Apr 2024 1 BGN = 1.4469 GEL 1 GEL = 0.6911 BGN
20 Apr 2024 1 BGN = 1.454 GEL 1 GEL = 0.6878 BGN
21 Apr 2024 1 BGN = 1.4511 GEL 1 GEL = 0.6891 BGN
22 Apr 2024 1 BGN = 1.4512 GEL 1 GEL = 0.6891 BGN
23 Apr 2024 1 BGN = 1.4597 GEL 1 GEL = 0.6851 BGN
24 Apr 2024 1 BGN = 1.4622 GEL 1 GEL = 0.6839 BGN
25 Apr 2024 1 BGN = 1.4726 GEL 1 GEL = 0.6791 BGN
26 Apr 2024 1 BGN = 1.47 GEL 1 GEL = 0.6803 BGN
27 Apr 2024 1 BGN = 1.4666 GEL 1 GEL = 0.6818 BGN
28 Apr 2024 1 BGN = 1.4662 GEL 1 GEL = 0.682 BGN
29 Apr 2024 1 BGN = 1.4685 GEL 1 GEL = 0.681 BGN
30 Apr 2024 1 BGN = 1.4723 GEL 1 GEL = 0.6792 BGN

May 2024

DateBGN-GELGEL-BGN
01 May 2024 1 BGN = 1.459 GEL 1 GEL = 0.6854 BGN
02 May 2024 1 BGN = 1.4636 GEL 1 GEL = 0.6832 BGN
03 May 2024 1 BGN = 1.4663 GEL 1 GEL = 0.682 BGN
04 May 2024 1 BGN = 1.4695 GEL 1 GEL = 0.6805 BGN
05 May 2024 1 BGN = 1.4695 GEL 1 GEL = 0.6805 BGN
06 May 2024 1 BGN = 1.4706 GEL 1 GEL = 0.68 BGN
07 May 2024 1 BGN = 1.4642 GEL 1 GEL = 0.6829 BGN
08 May 2024 1 BGN = 1.4668 GEL 1 GEL = 0.6817 BGN
09 May 2024 1 BGN = 1.4675 GEL 1 GEL = 0.6814 BGN
10 May 2024 1 BGN = 1.4743 GEL 1 GEL = 0.6783 BGN
11 May 2024 1 BGN = 1.4736 GEL 1 GEL = 0.6786 BGN
12 May 2024 1 BGN = 1.4736 GEL 1 GEL = 0.6786 BGN
13 May 2024 1 BGN = 1.4751 GEL 1 GEL = 0.6779 BGN
14 May 2024 1 BGN = 1.476 GEL 1 GEL = 0.6775 BGN
15 May 2024 1 BGN = 1.478 GEL 1 GEL = 0.6766 BGN
16 May 2024 1 BGN = 1.4725 GEL 1 GEL = 0.6791 BGN
17 May 2024 1 BGN = 1.5244 GEL 1 GEL = 0.656 BGN
18 May 2024 1 BGN = 1.529 GEL 1 GEL = 0.654 BGN
19 May 2024 1 BGN = 1.5289 GEL 1 GEL = 0.6541 BGN
20 May 2024 1 BGN = 1.5288 GEL 1 GEL = 0.6541 BGN
21 May 2024 1 BGN = 1.5193 GEL 1 GEL = 0.6582 BGN
22 May 2024 1 BGN = 1.5139 GEL 1 GEL = 0.6605 BGN
23 May 2024 1 BGN = 1.5085 GEL 1 GEL = 0.6629 BGN
24 May 2024 1 BGN = 1.51 GEL 1 GEL = 0.6622 BGN
25 May 2024 1 BGN = 1.5041 GEL 1 GEL = 0.6648 BGN
26 May 2024 1 BGN = 1.5012 GEL 1 GEL = 0.6661 BGN
27 May 2024 1 BGN = 1.5054 GEL 1 GEL = 0.6643 BGN
28 May 2024 1 BGN = 1.5074 GEL 1 GEL = 0.6634 BGN
29 May 2024 1 BGN = 1.5026 GEL 1 GEL = 0.6655 BGN
30 May 2024 1 BGN = 1.5459 GEL 1 GEL = 0.6469 BGN
31 May 2024 1 BGN = 1.548 GEL 1 GEL = 0.646 BGN

Jun 2024

DateBGN-GELGEL-BGN
01 Jun 2024 1 BGN = 1.547 GEL 1 GEL = 0.6464 BGN
02 Jun 2024 1 BGN = 1.547 GEL 1 GEL = 0.6464 BGN
03 Jun 2024 1 BGN = 1.5454 GEL 1 GEL = 0.6471 BGN
04 Jun 2024 1 BGN = 1.5451 GEL 1 GEL = 0.6472 BGN
05 Jun 2024 1 BGN = 1.5487 GEL 1 GEL = 0.6457 BGN
06 Jun 2024 1 BGN = 1.5483 GEL 1 GEL = 0.6459 BGN
07 Jun 2024 1 BGN = 1.5586 GEL 1 GEL = 0.6416 BGN
08 Jun 2024 1 BGN = 1.5625 GEL 1 GEL = 0.64 BGN
09 Jun 2024 1 BGN = 1.5606 GEL 1 GEL = 0.6408 BGN
10 Jun 2024 1 BGN = 1.5513 GEL 1 GEL = 0.6446 BGN
11 Jun 2024 1 BGN = 1.573 GEL 1 GEL = 0.6357 BGN
12 Jun 2024 1 BGN = 1.5732 GEL 1 GEL = 0.6357 BGN
13 Jun 2024 1 BGN = 1.5802 GEL 1 GEL = 0.6328 BGN
14 Jun 2024 1 BGN = 1.5678 GEL 1 GEL = 0.6378 BGN
15 Jun 2024 1 BGN = 1.5738 GEL 1 GEL = 0.6354 BGN
16 Jun 2024 1 BGN = 1.5698 GEL 1 GEL = 0.637 BGN
17 Jun 2024 1 BGN = 1.5715 GEL 1 GEL = 0.6363 BGN
18 Jun 2024 1 BGN = 1.5694 GEL 1 GEL = 0.6372 BGN
19 Jun 2024 1 BGN = 1.5607 GEL 1 GEL = 0.6407 BGN
20 Jun 2024 1 BGN = 1.5578 GEL 1 GEL = 0.6419 BGN
21 Jun 2024 1 BGN = 1.5138 GEL 1 GEL = 0.6606 BGN
22 Jun 2024 1 BGN = 1.5351 GEL 1 GEL = 0.6514 BGN
23 Jun 2024 1 BGN = 1.5333 GEL 1 GEL = 0.6522 BGN
24 Jun 2024 1 BGN = 1.5391 GEL 1 GEL = 0.6497 BGN
25 Jun 2024 1 BGN = 1.5379 GEL 1 GEL = 0.6502 BGN
26 Jun 2024 1 BGN = 1.5357 GEL 1 GEL = 0.6512 BGN
27 Jun 2024 1 BGN = 1.5372 GEL 1 GEL = 0.6505 BGN
28 Jun 2024 1 BGN = 1.5341 GEL 1 GEL = 0.6518 BGN
29 Jun 2024 1 BGN = 1.5366 GEL 1 GEL = 0.6508 BGN
30 Jun 2024 1 BGN = 1.5355 GEL 1 GEL = 0.6513 BGN

Jul 2024

DateBGN-GELGEL-BGN
01 Jul 2024 1 BGN = 1.5391 GEL 1 GEL = 0.6497 BGN
02 Jul 2024 1 BGN = 1.5329 GEL 1 GEL = 0.6524 BGN
03 Jul 2024 1 BGN = 1.5405 GEL 1 GEL = 0.6491 BGN
04 Jul 2024 1 BGN = 1.5405 GEL 1 GEL = 0.6491 BGN
05 Jul 2024 1 BGN = 1.5445 GEL 1 GEL = 0.6475 BGN
06 Jul 2024 1 BGN = 1.5343 GEL 1 GEL = 0.6518 BGN
07 Jul 2024 1 BGN = 1.5304 GEL 1 GEL = 0.6534 BGN
08 Jul 2024 1 BGN = 1.5309 GEL 1 GEL = 0.6532 BGN
09 Jul 2024 1 BGN = 1.5162 GEL 1 GEL = 0.6595 BGN
10 Jul 2024 1 BGN = 1.5163 GEL 1 GEL = 0.6595 BGN
11 Jul 2024 1 BGN = 1.5223 GEL 1 GEL = 0.6569 BGN
12 Jul 2024 1 BGN = 1.5198 GEL 1 GEL = 0.658 BGN
13 Jul 2024 1 BGN = 1.5229 GEL 1 GEL = 0.6566 BGN
14 Jul 2024 1 BGN = 1.523 GEL 1 GEL = 0.6566 BGN
15 Jul 2024 1 BGN = 1.5233 GEL 1 GEL = 0.6565 BGN
16 Jul 2024 1 BGN = 1.5135 GEL 1 GEL = 0.6607 BGN
17 Jul 2024 1 BGN = 1.5184 GEL 1 GEL = 0.6586 BGN
18 Jul 2024 1 BGN = 1.5187 GEL 1 GEL = 0.6585 BGN
19 Jul 2024 1 BGN = 1.5115 GEL 1 GEL = 0.6616 BGN
20 Jul 2024 1 BGN = 1.51 GEL 1 GEL = 0.6623 BGN
21 Jul 2024 1 BGN = 1.5095 GEL 1 GEL = 0.6625 BGN
22 Jul 2024 1 BGN = 1.5112 GEL 1 GEL = 0.6617 BGN
23 Jul 2024 1 BGN = 1.5096 GEL 1 GEL = 0.6624 BGN
24 Jul 2024 1 BGN = 1.5059 GEL 1 GEL = 0.6641 BGN
25 Jul 2024 1 BGN = 1.511 GEL 1 GEL = 0.6618 BGN
26 Jul 2024 1 BGN = 1.5006 GEL 1 GEL = 0.6664 BGN
27 Jul 2024 1 BGN = 1.5031 GEL 1 GEL = 0.6653 BGN
28 Jul 2024 1 BGN = 1.5021 GEL 1 GEL = 0.6657 BGN
29 Jul 2024 1 BGN = 1.4953 GEL 1 GEL = 0.6688 BGN
30 Jul 2024 1 BGN = 1.5035 GEL 1 GEL = 0.6651 BGN
31 Jul 2024 1 BGN = 1.5039 GEL 1 GEL = 0.6649 BGN

Aug 2024

DateBGN-GELGEL-BGN
01 Aug 2024 1 BGN = 1.4979 GEL 1 GEL = 0.6676 BGN
02 Aug 2024 1 BGN = 1.4999 GEL 1 GEL = 0.6667 BGN
03 Aug 2024 1 BGN = 1.5103 GEL 1 GEL = 0.6621 BGN
04 Aug 2024 1 BGN = 1.5105 GEL 1 GEL = 0.662 BGN
05 Aug 2024 1 BGN = 1.5154 GEL 1 GEL = 0.6599 BGN
06 Aug 2024 1 BGN = 1.5041 GEL 1 GEL = 0.6649 BGN
07 Aug 2024 1 BGN = 1.5103 GEL 1 GEL = 0.6621 BGN
08 Aug 2024 1 BGN = 1.512 GEL 1 GEL = 0.6614 BGN
09 Aug 2024 1 BGN = 1.5051 GEL 1 GEL = 0.6644 BGN
10 Aug 2024 1 BGN = 1.5012 GEL 1 GEL = 0.6661 BGN
11 Aug 2024 1 BGN = 1.5009 GEL 1 GEL = 0.6662 BGN
12 Aug 2024 1 BGN = 1.5027 GEL 1 GEL = 0.6655 BGN
13 Aug 2024 1 BGN = 1.497 GEL 1 GEL = 0.668 BGN
14 Aug 2024 1 BGN = 1.5187 GEL 1 GEL = 0.6585 BGN
15 Aug 2024 1 BGN = 1.5142 GEL 1 GEL = 0.6604 BGN
16 Aug 2024 1 BGN = 1.5115 GEL 1 GEL = 0.6616 BGN
17 Aug 2024 1 BGN = 1.514 GEL 1 GEL = 0.6605 BGN
18 Aug 2024 1 BGN = 1.514 GEL 1 GEL = 0.6605 BGN
19 Aug 2024 1 BGN = 1.5161 GEL 1 GEL = 0.6596 BGN
20 Aug 2024 1 BGN = 1.5238 GEL 1 GEL = 0.6562 BGN
21 Aug 2024 1 BGN = 1.5386 GEL 1 GEL = 0.6499 BGN
22 Aug 2024 1 BGN = 1.5404 GEL 1 GEL = 0.6492 BGN
23 Aug 2024 1 BGN = 1.532 GEL 1 GEL = 0.6527 BGN
24 Aug 2024 1 BGN = 1.5445 GEL 1 GEL = 0.6475 BGN
25 Aug 2024 1 BGN = 1.5423 GEL 1 GEL = 0.6484 BGN
26 Aug 2024 1 BGN = 1.5398 GEL 1 GEL = 0.6494 BGN
27 Aug 2024 1 BGN = 1.5415 GEL 1 GEL = 0.6487 BGN
28 Aug 2024 1 BGN = 1.5345 GEL 1 GEL = 0.6517 BGN
29 Aug 2024 1 BGN = 1.5297 GEL 1 GEL = 0.6537 BGN
30 Aug 2024 1 BGN = 1.5269 GEL 1 GEL = 0.6549 BGN
31 Aug 2024 1 BGN = 1.5201 GEL 1 GEL = 0.6578 BGN

Sep 2024

DateBGN-GELGEL-BGN
01 Sep 2024 1 BGN = 1.5209 GEL 1 GEL = 0.6575 BGN
02 Sep 2024 1 BGN = 1.5222 GEL 1 GEL = 0.657 BGN
03 Sep 2024 1 BGN = 1.5183 GEL 1 GEL = 0.6586 BGN
04 Sep 2024 1 BGN = 1.5204 GEL 1 GEL = 0.6577 BGN
05 Sep 2024 1 BGN = 1.5293 GEL 1 GEL = 0.6539 BGN
06 Sep 2024 1 BGN = 1.5271 GEL 1 GEL = 0.6549 BGN
07 Sep 2024 1 BGN = 1.5261 GEL 1 GEL = 0.6553 BGN
08 Sep 2024 1 BGN = 1.5262 GEL 1 GEL = 0.6552 BGN
09 Sep 2024 1 BGN = 1.52 GEL 1 GEL = 0.6579 BGN
10 Sep 2024 1 BGN = 1.5202 GEL 1 GEL = 0.6578 BGN
11 Sep 2024 1 BGN = 1.5226 GEL 1 GEL = 0.6568 BGN
12 Sep 2024 1 BGN = 1.5184 GEL 1 GEL = 0.6586 BGN
13 Sep 2024 1 BGN = 1.5292 GEL 1 GEL = 0.6539 BGN
14 Sep 2024 1 BGN = 1.5309 GEL 1 GEL = 0.6532 BGN
15 Sep 2024 1 BGN = 1.5319 GEL 1 GEL = 0.6528 BGN
16 Sep 2024 1 BGN = 1.5492 GEL 1 GEL = 0.6455 BGN
17 Sep 2024 1 BGN = 1.5344 GEL 1 GEL = 0.6517 BGN
18 Sep 2024 1 BGN = 1.5356 GEL 1 GEL = 0.6512 BGN
19 Sep 2024 1 BGN = 1.5236 GEL 1 GEL = 0.6563 BGN
20 Sep 2024 1 BGN = 1.5539 GEL 1 GEL = 0.6435 BGN
21 Sep 2024 1 BGN = 1.5602 GEL 1 GEL = 0.6409 BGN
22 Sep 2024 1 BGN = 1.5603 GEL 1 GEL = 0.6409 BGN
23 Sep 2024 1 BGN = 1.551 GEL 1 GEL = 0.6448 BGN
24 Sep 2024 1 BGN = 1.545 GEL 1 GEL = 0.6472 BGN
25 Sep 2024 1 BGN = 1.5599 GEL 1 GEL = 0.6411 BGN
26 Sep 2024 1 BGN = 1.5544 GEL 1 GEL = 0.6433 BGN
27 Sep 2024 1 BGN = 1.556 GEL 1 GEL = 0.6427 BGN
28 Sep 2024 1 BGN = 1.5535 GEL 1 GEL = 0.6437 BGN
29 Sep 2024 1 BGN = 1.5535 GEL 1 GEL = 0.6437 BGN
30 Sep 2024 1 BGN = 1.5562 GEL 1 GEL = 0.6426 BGN

Oct 2024

DateBGN-GELGEL-BGN
01 Oct 2024 1 BGN = 1.5523 GEL 1 GEL = 0.6442 BGN
02 Oct 2024 1 BGN = 1.5418 GEL 1 GEL = 0.6486 BGN
03 Oct 2024 1 BGN = 1.5433 GEL 1 GEL = 0.6479 BGN
04 Oct 2024 1 BGN = 1.5393 GEL 1 GEL = 0.6497 BGN
05 Oct 2024 1 BGN = 1.5387 GEL 1 GEL = 0.6499 BGN
06 Oct 2024 1 BGN = 1.5369 GEL 1 GEL = 0.6507 BGN
07 Oct 2024 1 BGN = 1.5371 GEL 1 GEL = 0.6506 BGN
08 Oct 2024 1 BGN = 1.5419 GEL 1 GEL = 0.6486 BGN
09 Oct 2024 1 BGN = 1.5257 GEL 1 GEL = 0.6555 BGN
10 Oct 2024 1 BGN = 1.5188 GEL 1 GEL = 0.6584 BGN
11 Oct 2024 1 BGN = 1.5241 GEL 1 GEL = 0.6561 BGN
12 Oct 2024 1 BGN = 1.5201 GEL 1 GEL = 0.6579 BGN
13 Oct 2024 1 BGN = 1.5201 GEL 1 GEL = 0.6579 BGN
14 Oct 2024 1 BGN = 1.5162 GEL 1 GEL = 0.6595 BGN
15 Oct 2024 1 BGN = 1.5139 GEL 1 GEL = 0.6605 BGN
16 Oct 2024 1 BGN = 1.5175 GEL 1 GEL = 0.659 BGN
17 Oct 2024 1 BGN = 1.5113 GEL 1 GEL = 0.6617 BGN
18 Oct 2024 1 BGN = 1.5089 GEL 1 GEL = 0.6627 BGN
19 Oct 2024 1 BGN = 1.5128 GEL 1 GEL = 0.661 BGN
20 Oct 2024 1 BGN = 1.5128 GEL 1 GEL = 0.661 BGN
21 Oct 2024 1 BGN = 1.5103 GEL 1 GEL = 0.6621 BGN
22 Oct 2024 1 BGN = 1.5055 GEL 1 GEL = 0.6642 BGN
23 Oct 2024 1 BGN = 1.5105 GEL 1 GEL = 0.662 BGN
24 Oct 2024 1 BGN = 1.5134 GEL 1 GEL = 0.6608 BGN
25 Oct 2024 1 BGN = 1.5053 GEL 1 GEL = 0.6643 BGN
26 Oct 2024 1 BGN = 1.5022 GEL 1 GEL = 0.6657 BGN
27 Oct 2024 1 BGN = 1.5022 GEL 1 GEL = 0.6657 BGN
28 Oct 2024 1 BGN = 1.5055 GEL 1 GEL = 0.6642 BGN
29 Oct 2024 1 BGN = 1.5028 GEL 1 GEL = 0.6654 BGN
30 Oct 2024 1 BGN = 1.5099 GEL 1 GEL = 0.6623 BGN
31 Oct 2024 1 BGN = 1.5254 GEL 1 GEL = 0.6556 BGN

Nov 2024

DateBGN-GELGEL-BGN
01 Nov 2024 1 BGN = 1.5256 GEL 1 GEL = 0.6555 BGN
02 Nov 2024 1 BGN = 1.5164 GEL 1 GEL = 0.6595 BGN
03 Nov 2024 1 BGN = 1.5217 GEL 1 GEL = 0.6572 BGN
04 Nov 2024 1 BGN = 1.5248 GEL 1 GEL = 0.6558 BGN
05 Nov 2024 1 BGN = 1.5234 GEL 1 GEL = 0.6564 BGN
06 Nov 2024 1 BGN = 1.4845 GEL 1 GEL = 0.6736 BGN
07 Nov 2024 1 BGN = 1.4992 GEL 1 GEL = 0.667 BGN
08 Nov 2024 1 BGN = 1.5026 GEL 1 GEL = 0.6655 BGN
09 Nov 2024 1 BGN = 1.4911 GEL 1 GEL = 0.6706 BGN
10 Nov 2024 1 BGN = 1.4914 GEL 1 GEL = 0.6705 BGN
11 Nov 2024 1 BGN = 1.483 GEL 1 GEL = 0.6743 BGN
12 Nov 2024 1 BGN = 1.4771 GEL 1 GEL = 0.677 BGN
13 Nov 2024 1 BGN = 1.488 GEL 1 GEL = 0.6721 BGN
14 Nov 2024 1 BGN = 1.4702 GEL 1 GEL = 0.6802 BGN
15 Nov 2024 1 BGN = 1.473 GEL 1 GEL = 0.6789 BGN
16 Nov 2024 1 BGN = 1.4724 GEL 1 GEL = 0.6792 BGN
17 Nov 2024 1 BGN = 1.4724 GEL 1 GEL = 0.6792 BGN
18 Nov 2024 1 BGN = 1.4756 GEL 1 GEL = 0.6777 BGN
19 Nov 2024 1 BGN = 1.472 GEL 1 GEL = 0.6793 BGN
20 Nov 2024 1 BGN = 1.4813 GEL 1 GEL = 0.6751 BGN
21 Nov 2024 1 BGN = 1.4748 GEL 1 GEL = 0.6781 BGN
22 Nov 2024 1 BGN = 1.4511 GEL 1 GEL = 0.6891 BGN
23 Nov 2024 1 BGN = 1.4599 GEL 1 GEL = 0.685 BGN
24 Nov 2024 1 BGN = 1.4601 GEL 1 GEL = 0.6849 BGN
25 Nov 2024 1 BGN = 1.469 GEL 1 GEL = 0.6807 BGN
26 Nov 2024 1 BGN = 1.4707 GEL 1 GEL = 0.6799 BGN
27 Nov 2024 1 BGN = 1.4683 GEL 1 GEL = 0.681 BGN
28 Nov 2024 1 BGN = 1.4754 GEL 1 GEL = 0.6778 BGN
29 Nov 2024 1 BGN = 1.4766 GEL 1 GEL = 0.6772 BGN
30 Nov 2024 1 BGN = 1.5232 GEL 1 GEL = 0.6565 BGN

Dec 2024

DateBGN-GELGEL-BGN
01 Dec 2024 1 BGN = 1.5232 GEL 1 GEL = 0.6565 BGN
02 Dec 2024 1 BGN = 1.5155 GEL 1 GEL = 0.6599 BGN
03 Dec 2024 1 BGN = 1.5298 GEL 1 GEL = 0.6537 BGN
04 Dec 2024 1 BGN = 1.5422 GEL 1 GEL = 0.6484 BGN
05 Dec 2024 1 BGN = 1.529 GEL 1 GEL = 0.654 BGN
06 Dec 2024 1 BGN = 1.5208 GEL 1 GEL = 0.6575 BGN
07 Dec 2024 1 BGN = 1.5196 GEL 1 GEL = 0.6581 BGN
08 Dec 2024 1 BGN = 1.5196 GEL 1 GEL = 0.658 BGN
09 Dec 2024 1 BGN = 1.5179 GEL 1 GEL = 0.6588 BGN
10 Dec 2024 1 BGN = 1.514 GEL 1 GEL = 0.6605 BGN
11 Dec 2024 1 BGN = 1.5017 GEL 1 GEL = 0.6659 BGN
12 Dec 2024 1 BGN = 1.5103 GEL 1 GEL = 0.6621 BGN
13 Dec 2024 1 BGN = 1.5082 GEL 1 GEL = 0.663 BGN
14 Dec 2024 1 BGN = 1.5099 GEL 1 GEL = 0.6623 BGN
15 Dec 2024 1 BGN = 1.5099 GEL 1 GEL = 0.6623 BGN
16 Dec 2024 1 BGN = 1.5065 GEL 1 GEL = 0.6638 BGN
17 Dec 2024 1 BGN = 1.5085 GEL 1 GEL = 0.6629 BGN
18 Dec 2024 1 BGN = 1.5101 GEL 1 GEL = 0.6622 BGN
19 Dec 2024 1 BGN = 1.4948 GEL 1 GEL = 0.669 BGN
20 Dec 2024 1 BGN = 1.4931 GEL 1 GEL = 0.6698 BGN
21 Dec 2024 1 BGN = 1.4994 GEL 1 GEL = 0.6669 BGN
22 Dec 2024 1 BGN = 1.4987 GEL 1 GEL = 0.6672 BGN

BGN-GEL and GEL-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats