> BGN-FJD and FJD-BGN exchange rates - 2025

BGN-FJD and FJD-BGN exchange rates - 2025

BGN-FJD and FJD-BGN exchange rates

Check below the exchange rates for BGN-FJD and FJD-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 1.2576 FJD

1 FJD = 0.7952 BGN

1Y 2Y 3Y

BGN to FJDFJD to BGN

Jan 2025

Date	BGN-FJD	FJD-BGN
01 Jan 2025	1 BGN = 1.2342 FJD	1 FJD = 0.8103 BGN
02 Jan 2025	1 BGN = 1.228 FJD	1 FJD = 0.8143 BGN
03 Jan 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
04 Jan 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
05 Jan 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
06 Jan 2025	1 BGN = 1.2312 FJD	1 FJD = 0.8122 BGN
07 Jan 2025	1 BGN = 1.2323 FJD	1 FJD = 0.8115 BGN
08 Jan 2025	1 BGN = 1.2302 FJD	1 FJD = 0.8129 BGN
09 Jan 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
10 Jan 2025	1 BGN = 1.2285 FJD	1 FJD = 0.814 BGN
11 Jan 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
12 Jan 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
13 Jan 2025	1 BGN = 1.2198 FJD	1 FJD = 0.8198 BGN
14 Jan 2025	1 BGN = 1.2235 FJD	1 FJD = 0.8173 BGN
15 Jan 2025	1 BGN = 1.2258 FJD	1 FJD = 0.8158 BGN
16 Jan 2025	1 BGN = 1.2249 FJD	1 FJD = 0.8164 BGN
17 Jan 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
18 Jan 2025	1 BGN = 1.2283 FJD	1 FJD = 0.8141 BGN
19 Jan 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
20 Jan 2025	1 BGN = 1.222 FJD	1 FJD = 0.8183 BGN
21 Jan 2025	1 BGN = 1.2294 FJD	1 FJD = 0.8134 BGN
22 Jan 2025	1 BGN = 1.2355 FJD	1 FJD = 0.8094 BGN
23 Jan 2025	1 BGN = 1.2326 FJD	1 FJD = 0.8113 BGN
24 Jan 2025	1 BGN = 1.2359 FJD	1 FJD = 0.8092 BGN
25 Jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
26 Jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
27 Jan 2025	1 BGN = 1.238 FJD	1 FJD = 0.8077 BGN
28 Jan 2025	1 BGN = 1.2338 FJD	1 FJD = 0.8105 BGN
29 Jan 2025	1 BGN = 1.2325 FJD	1 FJD = 0.8114 BGN
30 Jan 2025	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
31 Jan 2025	1 BGN = 1.2317 FJD	1 FJD = 0.8119 BGN

Feb 2025

Date	BGN-FJD	FJD-BGN
01 Feb 2025	1 BGN = 1.2314 FJD	1 FJD = 0.8121 BGN
02 Feb 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
03 Feb 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
04 Feb 2025	1 BGN = 1.2281 FJD	1 FJD = 0.8143 BGN
05 Feb 2025	1 BGN = 1.2297 FJD	1 FJD = 0.8132 BGN
06 Feb 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
07 Feb 2025	1 BGN = 1.2269 FJD	1 FJD = 0.8151 BGN
08 Feb 2025	1 BGN = 1.2225 FJD	1 FJD = 0.818 BGN
09 Feb 2025	1 BGN = 1.2244 FJD	1 FJD = 0.8167 BGN
10 Feb 2025	1 BGN = 1.2219 FJD	1 FJD = 0.8184 BGN
11 Feb 2025	1 BGN = 1.2209 FJD	1 FJD = 0.8191 BGN
12 Feb 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
13 Feb 2025	1 BGN = 1.2345 FJD	1 FJD = 0.81 BGN
14 Feb 2025	1 BGN = 1.2313 FJD	1 FJD = 0.8121 BGN
15 Feb 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
16 Feb 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
17 Feb 2025	1 BGN = 1.2305 FJD	1 FJD = 0.8127 BGN
18 Feb 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
19 Feb 2025	1 BGN = 1.2256 FJD	1 FJD = 0.8159 BGN
20 Feb 2025	1 BGN = 1.2247 FJD	1 FJD = 0.8165 BGN
21 Feb 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
22 Feb 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
23 Feb 2025	1 BGN = 1.2264 FJD	1 FJD = 0.8154 BGN
24 Feb 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
25 Feb 2025	1 BGN = 1.2304 FJD	1 FJD = 0.8127 BGN
26 Feb 2025	1 BGN = 1.2348 FJD	1 FJD = 0.8098 BGN
27 Feb 2025	1 BGN = 1.2328 FJD	1 FJD = 0.8112 BGN
28 Feb 2025	1 BGN = 1.2343 FJD	1 FJD = 0.8102 BGN

Mar 2025

Date	BGN-FJD	FJD-BGN
01 Mar 2025	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
02 Mar 2025	1 BGN = 1.2331 FJD	1 FJD = 0.811 BGN
03 Mar 2025	1 BGN = 1.2559 FJD	1 FJD = 0.7962 BGN
04 Mar 2025	1 BGN = 1.2446 FJD	1 FJD = 0.8035 BGN
05 Mar 2025	1 BGN = 1.2638 FJD	1 FJD = 0.7913 BGN
06 Mar 2025	1 BGN = 1.2654 FJD	1 FJD = 0.7903 BGN
07 Mar 2025	1 BGN = 1.2745 FJD	1 FJD = 0.7846 BGN
08 Mar 2025	1 BGN = 1.2726 FJD	1 FJD = 0.7858 BGN
09 Mar 2025	1 BGN = 1.2741 FJD	1 FJD = 0.7849 BGN
10 Mar 2025	1 BGN = 1.2705 FJD	1 FJD = 0.7871 BGN
11 Mar 2025	1 BGN = 1.2819 FJD	1 FJD = 0.7801 BGN
12 Mar 2025	1 BGN = 1.2797 FJD	1 FJD = 0.7815 BGN
13 Mar 2025	1 BGN = 1.2773 FJD	1 FJD = 0.7829 BGN
14 Mar 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
15 Mar 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
16 Mar 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
17 Mar 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
18 Mar 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
19 Mar 2025	1 BGN = 1.2743 FJD	1 FJD = 0.7847 BGN
20 Mar 2025	1 BGN = 1.268 FJD	1 FJD = 0.7887 BGN
21 Mar 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
22 Mar 2025	1 BGN = 1.2789 FJD	1 FJD = 0.7819 BGN
23 Mar 2025	1 BGN = 1.2721 FJD	1 FJD = 0.7861 BGN
24 Mar 2025	1 BGN = 1.2747 FJD	1 FJD = 0.7845 BGN
25 Mar 2025	1 BGN = 1.2677 FJD	1 FJD = 0.7889 BGN
26 Mar 2025	1 BGN = 1.266 FJD	1 FJD = 0.7899 BGN
27 Mar 2025	1 BGN = 1.2645 FJD	1 FJD = 0.7908 BGN
28 Mar 2025	1 BGN = 1.2671 FJD	1 FJD = 0.7892 BGN
29 Mar 2025	1 BGN = 1.2943 FJD	1 FJD = 0.7726 BGN
30 Mar 2025	1 BGN = 1.2863 FJD	1 FJD = 0.7774 BGN
31 Mar 2025	1 BGN = 1.2875 FJD	1 FJD = 0.7767 BGN

Apr 2025

Date	BGN-FJD	FJD-BGN
01 Apr 2025	1 BGN = 1.2901 FJD	1 FJD = 0.7751 BGN
02 Apr 2025	1 BGN = 1.2862 FJD	1 FJD = 0.7775 BGN
03 Apr 2025	1 BGN = 1.3208 FJD	1 FJD = 0.7571 BGN
04 Apr 2025	1 BGN = 1.3041 FJD	1 FJD = 0.7668 BGN
05 Apr 2025	1 BGN = 1.2972 FJD	1 FJD = 0.7709 BGN
06 Apr 2025	1 BGN = 1.2959 FJD	1 FJD = 0.7717 BGN
07 Apr 2025	1 BGN = 1.3086 FJD	1 FJD = 0.7642 BGN
08 Apr 2025	1 BGN = 1.3027 FJD	1 FJD = 0.7677 BGN
09 Apr 2025	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
10 Apr 2025	1 BGN = 1.3044 FJD	1 FJD = 0.7666 BGN
11 Apr 2025	1 BGN = 1.3262 FJD	1 FJD = 0.754 BGN
12 Apr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
13 Apr 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
14 Apr 2025	1 BGN = 1.3463 FJD	1 FJD = 0.7428 BGN
15 Apr 2025	1 BGN = 1.3291 FJD	1 FJD = 0.7524 BGN
16 Apr 2025	1 BGN = 1.3305 FJD	1 FJD = 0.7516 BGN
17 Apr 2025	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
18 Apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
19 Apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
20 Apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
21 Apr 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
22 Apr 2025	1 BGN = 1.3243 FJD	1 FJD = 0.7551 BGN
23 Apr 2025	1 BGN = 1.3138 FJD	1 FJD = 0.7612 BGN
24 Apr 2025	1 BGN = 1.3091 FJD	1 FJD = 0.7639 BGN

BGN-FJD and FJD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News