> BGN-FJD and FJD-BGN exchange rates - 2024

BGN-FJD and FJD-BGN exchange rates - 2024

BGN-FJD and FJD-BGN exchange rates

Check below the exchange rates for BGN-FJD and FJD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 1.2436 FJD

1 FJD = 0.8041 BGN

1Y 2Y 3Y

BGN to FJDFJD to BGN

Jan 2024

Date	BGN-FJD	FJD-BGN
01 Jan 2024	1 BGN = 1.2389 FJD	1 FJD = 0.8071 BGN
02 Jan 2024	1 BGN = 1.2433 FJD	1 FJD = 0.8043 BGN
03 Jan 2024	1 BGN = 1.2456 FJD	1 FJD = 0.8028 BGN
04 Jan 2024	1 BGN = 1.2521 FJD	1 FJD = 0.7986 BGN
05 Jan 2024	1 BGN = 1.2379 FJD	1 FJD = 0.8078 BGN
06 Jan 2024	1 BGN = 1.2399 FJD	1 FJD = 0.8065 BGN
07 Jan 2024	1 BGN = 1.2383 FJD	1 FJD = 0.8076 BGN
08 Jan 2024	1 BGN = 1.2373 FJD	1 FJD = 0.8082 BGN
09 Jan 2024	1 BGN = 1.25 FJD	1 FJD = 0.8 BGN
10 Jan 2024	1 BGN = 1.2541 FJD	1 FJD = 0.7974 BGN
11 Jan 2024	1 BGN = 1.2585 FJD	1 FJD = 0.7946 BGN
12 Jan 2024	1 BGN = 1.255 FJD	1 FJD = 0.7968 BGN
13 Jan 2024	1 BGN = 1.2381 FJD	1 FJD = 0.8077 BGN
14 Jan 2024	1 BGN = 1.2381 FJD	1 FJD = 0.8077 BGN
15 Jan 2024	1 BGN = 1.2444 FJD	1 FJD = 0.8036 BGN
16 Jan 2024	1 BGN = 1.2424 FJD	1 FJD = 0.8049 BGN
17 Jan 2024	1 BGN = 1.2454 FJD	1 FJD = 0.8029 BGN
18 Jan 2024	1 BGN = 1.2463 FJD	1 FJD = 0.8024 BGN
19 Jan 2024	1 BGN = 1.2437 FJD	1 FJD = 0.804 BGN
20 Jan 2024	1 BGN = 1.2478 FJD	1 FJD = 0.8014 BGN
21 Jan 2024	1 BGN = 1.2454 FJD	1 FJD = 0.803 BGN
22 Jan 2024	1 BGN = 1.261 FJD	1 FJD = 0.793 BGN
23 Jan 2024	1 BGN = 1.2592 FJD	1 FJD = 0.7941 BGN
24 Jan 2024	1 BGN = 1.2624 FJD	1 FJD = 0.7922 BGN
25 Jan 2024	1 BGN = 1.2454 FJD	1 FJD = 0.803 BGN
26 Jan 2024	1 BGN = 1.2433 FJD	1 FJD = 0.8043 BGN
27 Jan 2024	1 BGN = 1.2445 FJD	1 FJD = 0.8036 BGN
28 Jan 2024	1 BGN = 1.2435 FJD	1 FJD = 0.8042 BGN
29 Jan 2024	1 BGN = 1.2382 FJD	1 FJD = 0.8076 BGN
30 Jan 2024	1 BGN = 1.2386 FJD	1 FJD = 0.8074 BGN
31 Jan 2024	1 BGN = 1.2397 FJD	1 FJD = 0.8067 BGN

Feb 2024

Date	BGN-FJD	FJD-BGN
01 Feb 2024	1 BGN = 1.2407 FJD	1 FJD = 0.806 BGN
02 Feb 2024	1 BGN = 1.2425 FJD	1 FJD = 0.8048 BGN
03 Feb 2024	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
04 Feb 2024	1 BGN = 1.242 FJD	1 FJD = 0.8052 BGN
05 Feb 2024	1 BGN = 1.2389 FJD	1 FJD = 0.8072 BGN
06 Feb 2024	1 BGN = 1.2357 FJD	1 FJD = 0.8092 BGN
07 Feb 2024	1 BGN = 1.2357 FJD	1 FJD = 0.8093 BGN
08 Feb 2024	1 BGN = 1.2385 FJD	1 FJD = 0.8074 BGN
09 Feb 2024	1 BGN = 1.2379 FJD	1 FJD = 0.8078 BGN
10 Feb 2024	1 BGN = 1.2365 FJD	1 FJD = 0.8087 BGN
11 Feb 2024	1 BGN = 1.2357 FJD	1 FJD = 0.8093 BGN
12 Feb 2024	1 BGN = 1.236 FJD	1 FJD = 0.809 BGN
13 Feb 2024	1 BGN = 1.2367 FJD	1 FJD = 0.8086 BGN
14 Feb 2024	1 BGN = 1.2341 FJD	1 FJD = 0.8103 BGN
15 Feb 2024	1 BGN = 1.2348 FJD	1 FJD = 0.8098 BGN
16 Feb 2024	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
17 Feb 2024	1 BGN = 1.2365 FJD	1 FJD = 0.8087 BGN
18 Feb 2024	1 BGN = 1.2349 FJD	1 FJD = 0.8098 BGN
19 Feb 2024	1 BGN = 1.2357 FJD	1 FJD = 0.8093 BGN
20 Feb 2024	1 BGN = 1.2518 FJD	1 FJD = 0.7989 BGN
21 Feb 2024	1 BGN = 1.2492 FJD	1 FJD = 0.8005 BGN
22 Feb 2024	1 BGN = 1.2413 FJD	1 FJD = 0.8056 BGN
23 Feb 2024	1 BGN = 1.2359 FJD	1 FJD = 0.8092 BGN
24 Feb 2024	1 BGN = 1.2385 FJD	1 FJD = 0.8075 BGN
25 Feb 2024	1 BGN = 1.2362 FJD	1 FJD = 0.8089 BGN
26 Feb 2024	1 BGN = 1.2535 FJD	1 FJD = 0.7978 BGN
27 Feb 2024	1 BGN = 1.257 FJD	1 FJD = 0.7956 BGN
28 Feb 2024	1 BGN = 1.2507 FJD	1 FJD = 0.7996 BGN
29 Feb 2024	1 BGN = 1.2593 FJD	1 FJD = 0.7941 BGN

Mar 2024

Date	BGN-FJD	FJD-BGN
01 Mar 2024	1 BGN = 1.2454 FJD	1 FJD = 0.8029 BGN
02 Mar 2024	1 BGN = 1.2461 FJD	1 FJD = 0.8025 BGN
03 Mar 2024	1 BGN = 1.2437 FJD	1 FJD = 0.804 BGN
04 Mar 2024	1 BGN = 1.2467 FJD	1 FJD = 0.8021 BGN
05 Mar 2024	1 BGN = 1.2494 FJD	1 FJD = 0.8004 BGN
06 Mar 2024	1 BGN = 1.2481 FJD	1 FJD = 0.8012 BGN
07 Mar 2024	1 BGN = 1.2435 FJD	1 FJD = 0.8042 BGN
08 Mar 2024	1 BGN = 1.2438 FJD	1 FJD = 0.804 BGN
09 Mar 2024	1 BGN = 1.2467 FJD	1 FJD = 0.8021 BGN
10 Mar 2024	1 BGN = 1.2446 FJD	1 FJD = 0.8035 BGN
11 Mar 2024	1 BGN = 1.2594 FJD	1 FJD = 0.794 BGN
12 Mar 2024	1 BGN = 1.2477 FJD	1 FJD = 0.8015 BGN
13 Mar 2024	1 BGN = 1.2496 FJD	1 FJD = 0.8002 BGN
14 Mar 2024	1 BGN = 1.2468 FJD	1 FJD = 0.8021 BGN
15 Mar 2024	1 BGN = 1.2469 FJD	1 FJD = 0.802 BGN
16 Mar 2024	1 BGN = 1.2486 FJD	1 FJD = 0.8009 BGN
17 Mar 2024	1 BGN = 1.247 FJD	1 FJD = 0.8019 BGN
18 Mar 2024	1 BGN = 1.2623 FJD	1 FJD = 0.7922 BGN
19 Mar 2024	1 BGN = 1.2572 FJD	1 FJD = 0.7954 BGN
20 Mar 2024	1 BGN = 1.2607 FJD	1 FJD = 0.7932 BGN
21 Mar 2024	1 BGN = 1.2651 FJD	1 FJD = 0.7905 BGN
22 Mar 2024	1 BGN = 1.2576 FJD	1 FJD = 0.7951 BGN
23 Mar 2024	1 BGN = 1.2623 FJD	1 FJD = 0.7922 BGN
24 Mar 2024	1 BGN = 1.2544 FJD	1 FJD = 0.7972 BGN
25 Mar 2024	1 BGN = 1.263 FJD	1 FJD = 0.7918 BGN
26 Mar 2024	1 BGN = 1.2494 FJD	1 FJD = 0.8004 BGN
27 Mar 2024	1 BGN = 1.2486 FJD	1 FJD = 0.8009 BGN
28 Mar 2024	1 BGN = 1.2495 FJD	1 FJD = 0.8003 BGN
29 Mar 2024	1 BGN = 1.2442 FJD	1 FJD = 0.8037 BGN
30 Mar 2024	1 BGN = 1.2449 FJD	1 FJD = 0.8033 BGN
31 Mar 2024	1 BGN = 1.2453 FJD	1 FJD = 0.803 BGN

Apr 2024

Date	BGN-FJD	FJD-BGN
01 Apr 2024	1 BGN = 1.245 FJD	1 FJD = 0.8032 BGN
02 Apr 2024	1 BGN = 1.241 FJD	1 FJD = 0.8058 BGN
03 Apr 2024	1 BGN = 1.2443 FJD	1 FJD = 0.8037 BGN
04 Apr 2024	1 BGN = 1.245 FJD	1 FJD = 0.8032 BGN
05 Apr 2024	1 BGN = 1.2444 FJD	1 FJD = 0.8036 BGN
06 Apr 2024	1 BGN = 1.2466 FJD	1 FJD = 0.8022 BGN
07 Apr 2024	1 BGN = 1.2449 FJD	1 FJD = 0.8033 BGN
08 Apr 2024	1 BGN = 1.2439 FJD	1 FJD = 0.8039 BGN
09 Apr 2024	1 BGN = 1.2447 FJD	1 FJD = 0.8034 BGN
10 Apr 2024	1 BGN = 1.2421 FJD	1 FJD = 0.8051 BGN
11 Apr 2024	1 BGN = 1.2388 FJD	1 FJD = 0.8073 BGN
12 Apr 2024	1 BGN = 1.2335 FJD	1 FJD = 0.8107 BGN
13 Apr 2024	1 BGN = 1.2409 FJD	1 FJD = 0.8059 BGN
14 Apr 2024	1 BGN = 1.2347 FJD	1 FJD = 0.8099 BGN
15 Apr 2024	1 BGN = 1.2349 FJD	1 FJD = 0.8098 BGN
16 Apr 2024	1 BGN = 1.2379 FJD	1 FJD = 0.8078 BGN
17 Apr 2024	1 BGN = 1.2383 FJD	1 FJD = 0.8075 BGN
18 Apr 2024	1 BGN = 1.2383 FJD	1 FJD = 0.8076 BGN
19 Apr 2024	1 BGN = 1.2394 FJD	1 FJD = 0.8069 BGN
20 Apr 2024	1 BGN = 1.2423 FJD	1 FJD = 0.805 BGN
21 Apr 2024	1 BGN = 1.2398 FJD	1 FJD = 0.8066 BGN
22 Apr 2024	1 BGN = 1.2382 FJD	1 FJD = 0.8076 BGN
23 Apr 2024	1 BGN = 1.2542 FJD	1 FJD = 0.7973 BGN
24 Apr 2024	1 BGN = 1.2535 FJD	1 FJD = 0.7978 BGN
25 Apr 2024	1 BGN = 1.257 FJD	1 FJD = 0.7955 BGN
26 Apr 2024	1 BGN = 1.2397 FJD	1 FJD = 0.8067 BGN
27 Apr 2024	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
28 Apr 2024	1 BGN = 1.2376 FJD	1 FJD = 0.808 BGN
29 Apr 2024	1 BGN = 1.2359 FJD	1 FJD = 0.8091 BGN
30 Apr 2024	1 BGN = 1.2412 FJD	1 FJD = 0.8057 BGN

May 2024

Date	BGN-FJD	FJD-BGN
01 May 2024	1 BGN = 1.2514 FJD	1 FJD = 0.7991 BGN
02 May 2024	1 BGN = 1.2377 FJD	1 FJD = 0.808 BGN
03 May 2024	1 BGN = 1.2376 FJD	1 FJD = 0.808 BGN
04 May 2024	1 BGN = 1.24 FJD	1 FJD = 0.8065 BGN
05 May 2024	1 BGN = 1.24 FJD	1 FJD = 0.8065 BGN
06 May 2024	1 BGN = 1.2355 FJD	1 FJD = 0.8094 BGN
07 May 2024	1 BGN = 1.2358 FJD	1 FJD = 0.8092 BGN
08 May 2024	1 BGN = 1.2499 FJD	1 FJD = 0.8001 BGN
09 May 2024	1 BGN = 1.2497 FJD	1 FJD = 0.8002 BGN
10 May 2024	1 BGN = 1.2514 FJD	1 FJD = 0.7991 BGN
11 May 2024	1 BGN = 1.2508 FJD	1 FJD = 0.7995 BGN
12 May 2024	1 BGN = 1.2508 FJD	1 FJD = 0.7995 BGN
13 May 2024	1 BGN = 1.2521 FJD	1 FJD = 0.7987 BGN
14 May 2024	1 BGN = 1.2394 FJD	1 FJD = 0.8068 BGN
15 May 2024	1 BGN = 1.2395 FJD	1 FJD = 0.8068 BGN
16 May 2024	1 BGN = 1.2403 FJD	1 FJD = 0.8062 BGN
17 May 2024	1 BGN = 1.2387 FJD	1 FJD = 0.8073 BGN
18 May 2024	1 BGN = 1.2387 FJD	1 FJD = 0.8073 BGN
19 May 2024	1 BGN = 1.2386 FJD	1 FJD = 0.8074 BGN
20 May 2024	1 BGN = 1.2536 FJD	1 FJD = 0.7977 BGN
21 May 2024	1 BGN = 1.2552 FJD	1 FJD = 0.7967 BGN
22 May 2024	1 BGN = 1.2537 FJD	1 FJD = 0.7976 BGN
23 May 2024	1 BGN = 1.2566 FJD	1 FJD = 0.7958 BGN
24 May 2024	1 BGN = 1.2566 FJD	1 FJD = 0.7958 BGN
25 May 2024	1 BGN = 1.2584 FJD	1 FJD = 0.7947 BGN
26 May 2024	1 BGN = 1.256 FJD	1 FJD = 0.7962 BGN
27 May 2024	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
28 May 2024	1 BGN = 1.2393 FJD	1 FJD = 0.8069 BGN
29 May 2024	1 BGN = 1.2526 FJD	1 FJD = 0.7984 BGN
30 May 2024	1 BGN = 1.2494 FJD	1 FJD = 0.8004 BGN
31 May 2024	1 BGN = 1.2364 FJD	1 FJD = 0.8088 BGN

Jun 2024

Date	BGN-FJD	FJD-BGN
01 Jun 2024	1 BGN = 1.2353 FJD	1 FJD = 0.8095 BGN
02 Jun 2024	1 BGN = 1.2353 FJD	1 FJD = 0.8095 BGN
03 Jun 2024	1 BGN = 1.2522 FJD	1 FJD = 0.7986 BGN
04 Jun 2024	1 BGN = 1.2556 FJD	1 FJD = 0.7965 BGN
05 Jun 2024	1 BGN = 1.2539 FJD	1 FJD = 0.7975 BGN
06 Jun 2024	1 BGN = 1.2559 FJD	1 FJD = 0.7963 BGN
07 Jun 2024	1 BGN = 1.258 FJD	1 FJD = 0.7949 BGN
08 Jun 2024	1 BGN = 1.2494 FJD	1 FJD = 0.8004 BGN
09 Jun 2024	1 BGN = 1.2479 FJD	1 FJD = 0.8014 BGN
10 Jun 2024	1 BGN = 1.2313 FJD	1 FJD = 0.8121 BGN
11 Jun 2024	1 BGN = 1.2305 FJD	1 FJD = 0.8126 BGN
12 Jun 2024	1 BGN = 1.2312 FJD	1 FJD = 0.8122 BGN
13 Jun 2024	1 BGN = 1.2335 FJD	1 FJD = 0.8107 BGN
14 Jun 2024	1 BGN = 1.2254 FJD	1 FJD = 0.8161 BGN
15 Jun 2024	1 BGN = 1.2275 FJD	1 FJD = 0.8147 BGN
16 Jun 2024	1 BGN = 1.2243 FJD	1 FJD = 0.8168 BGN
17 Jun 2024	1 BGN = 1.2281 FJD	1 FJD = 0.8142 BGN
18 Jun 2024	1 BGN = 1.2286 FJD	1 FJD = 0.814 BGN
19 Jun 2024	1 BGN = 1.2325 FJD	1 FJD = 0.8113 BGN
20 Jun 2024	1 BGN = 1.2304 FJD	1 FJD = 0.8128 BGN
21 Jun 2024	1 BGN = 1.2254 FJD	1 FJD = 0.816 BGN
22 Jun 2024	1 BGN = 1.2274 FJD	1 FJD = 0.8147 BGN
23 Jun 2024	1 BGN = 1.2259 FJD	1 FJD = 0.8157 BGN
24 Jun 2024	1 BGN = 1.2281 FJD	1 FJD = 0.8143 BGN
25 Jun 2024	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
26 Jun 2024	1 BGN = 1.2371 FJD	1 FJD = 0.8083 BGN
27 Jun 2024	1 BGN = 1.2252 FJD	1 FJD = 0.8162 BGN
28 Jun 2024	1 BGN = 1.2264 FJD	1 FJD = 0.8154 BGN
29 Jun 2024	1 BGN = 1.2266 FJD	1 FJD = 0.8152 BGN
30 Jun 2024	1 BGN = 1.2257 FJD	1 FJD = 0.8159 BGN

Jul 2024

Date	BGN-FJD	FJD-BGN
01 Jul 2024	1 BGN = 1.2454 FJD	1 FJD = 0.8029 BGN
02 Jul 2024	1 BGN = 1.2423 FJD	1 FJD = 0.805 BGN
03 Jul 2024	1 BGN = 1.2311 FJD	1 FJD = 0.8123 BGN
04 Jul 2024	1 BGN = 1.2306 FJD	1 FJD = 0.8126 BGN
05 Jul 2024	1 BGN = 1.2333 FJD	1 FJD = 0.8108 BGN
06 Jul 2024	1 BGN = 1.2358 FJD	1 FJD = 0.8092 BGN
07 Jul 2024	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
08 Jul 2024	1 BGN = 1.237 FJD	1 FJD = 0.8084 BGN
09 Jul 2024	1 BGN = 1.2363 FJD	1 FJD = 0.8089 BGN
10 Jul 2024	1 BGN = 1.2363 FJD	1 FJD = 0.8088 BGN
11 Jul 2024	1 BGN = 1.2516 FJD	1 FJD = 0.799 BGN
12 Jul 2024	1 BGN = 1.2378 FJD	1 FJD = 0.8079 BGN
13 Jul 2024	1 BGN = 1.2387 FJD	1 FJD = 0.8073 BGN
14 Jul 2024	1 BGN = 1.2387 FJD	1 FJD = 0.8073 BGN
15 Jul 2024	1 BGN = 1.2407 FJD	1 FJD = 0.806 BGN
16 Jul 2024	1 BGN = 1.2424 FJD	1 FJD = 0.8049 BGN
17 Jul 2024	1 BGN = 1.245 FJD	1 FJD = 0.8032 BGN
18 Jul 2024	1 BGN = 1.2466 FJD	1 FJD = 0.8022 BGN
19 Jul 2024	1 BGN = 1.2446 FJD	1 FJD = 0.8034 BGN
20 Jul 2024	1 BGN = 1.2434 FJD	1 FJD = 0.8042 BGN
21 Jul 2024	1 BGN = 1.243 FJD	1 FJD = 0.8045 BGN
22 Jul 2024	1 BGN = 1.2484 FJD	1 FJD = 0.801 BGN
23 Jul 2024	1 BGN = 1.2498 FJD	1 FJD = 0.8002 BGN
24 Jul 2024	1 BGN = 1.2487 FJD	1 FJD = 0.8008 BGN
25 Jul 2024	1 BGN = 1.254 FJD	1 FJD = 0.7975 BGN
26 Jul 2024	1 BGN = 1.2537 FJD	1 FJD = 0.7976 BGN
27 Jul 2024	1 BGN = 1.2558 FJD	1 FJD = 0.7963 BGN
28 Jul 2024	1 BGN = 1.255 FJD	1 FJD = 0.7968 BGN
29 Jul 2024	1 BGN = 1.2531 FJD	1 FJD = 0.7981 BGN
30 Jul 2024	1 BGN = 1.2527 FJD	1 FJD = 0.7983 BGN
31 Jul 2024	1 BGN = 1.2524 FJD	1 FJD = 0.7984 BGN

Aug 2024

Date	BGN-FJD	FJD-BGN
01 Aug 2024	1 BGN = 1.2452 FJD	1 FJD = 0.8031 BGN
02 Aug 2024	1 BGN = 1.249 FJD	1 FJD = 0.8007 BGN
03 Aug 2024	1 BGN = 1.259 FJD	1 FJD = 0.7943 BGN
04 Aug 2024	1 BGN = 1.2592 FJD	1 FJD = 0.7942 BGN
05 Aug 2024	1 BGN = 1.2667 FJD	1 FJD = 0.7895 BGN
06 Aug 2024	1 BGN = 1.2613 FJD	1 FJD = 0.7929 BGN
07 Aug 2024	1 BGN = 1.2536 FJD	1 FJD = 0.7977 BGN
08 Aug 2024	1 BGN = 1.2564 FJD	1 FJD = 0.7959 BGN
09 Aug 2024	1 BGN = 1.2533 FJD	1 FJD = 0.7979 BGN
10 Aug 2024	1 BGN = 1.2531 FJD	1 FJD = 0.798 BGN
11 Aug 2024	1 BGN = 1.2529 FJD	1 FJD = 0.7982 BGN
12 Aug 2024	1 BGN = 1.2521 FJD	1 FJD = 0.7987 BGN
13 Aug 2024	1 BGN = 1.2518 FJD	1 FJD = 0.7989 BGN
14 Aug 2024	1 BGN = 1.2613 FJD	1 FJD = 0.7928 BGN
15 Aug 2024	1 BGN = 1.2597 FJD	1 FJD = 0.7938 BGN
16 Aug 2024	1 BGN = 1.2572 FJD	1 FJD = 0.7954 BGN
17 Aug 2024	1 BGN = 1.2579 FJD	1 FJD = 0.795 BGN
18 Aug 2024	1 BGN = 1.2579 FJD	1 FJD = 0.795 BGN
19 Aug 2024	1 BGN = 1.2562 FJD	1 FJD = 0.7961 BGN
20 Aug 2024	1 BGN = 1.2554 FJD	1 FJD = 0.7966 BGN
21 Aug 2024	1 BGN = 1.26 FJD	1 FJD = 0.7937 BGN
22 Aug 2024	1 BGN = 1.2616 FJD	1 FJD = 0.7926 BGN
23 Aug 2024	1 BGN = 1.2591 FJD	1 FJD = 0.7942 BGN
24 Aug 2024	1 BGN = 1.2618 FJD	1 FJD = 0.7925 BGN
25 Aug 2024	1 BGN = 1.26 FJD	1 FJD = 0.7936 BGN
26 Aug 2024	1 BGN = 1.261 FJD	1 FJD = 0.793 BGN
27 Aug 2024	1 BGN = 1.2584 FJD	1 FJD = 0.7947 BGN
28 Aug 2024	1 BGN = 1.2545 FJD	1 FJD = 0.7971 BGN
29 Aug 2024	1 BGN = 1.2475 FJD	1 FJD = 0.8016 BGN
30 Aug 2024	1 BGN = 1.2475 FJD	1 FJD = 0.8016 BGN
31 Aug 2024	1 BGN = 1.2468 FJD	1 FJD = 0.8021 BGN

Sep 2024

Date	BGN-FJD	FJD-BGN
01 Sep 2024	1 BGN = 1.2474 FJD	1 FJD = 0.8017 BGN
02 Sep 2024	1 BGN = 1.2488 FJD	1 FJD = 0.8008 BGN
03 Sep 2024	1 BGN = 1.2494 FJD	1 FJD = 0.8004 BGN
04 Sep 2024	1 BGN = 1.2518 FJD	1 FJD = 0.7989 BGN
05 Sep 2024	1 BGN = 1.2547 FJD	1 FJD = 0.797 BGN
06 Sep 2024	1 BGN = 1.2539 FJD	1 FJD = 0.7975 BGN
07 Sep 2024	1 BGN = 1.2586 FJD	1 FJD = 0.7945 BGN
08 Sep 2024	1 BGN = 1.2586 FJD	1 FJD = 0.7945 BGN
09 Sep 2024	1 BGN = 1.2567 FJD	1 FJD = 0.7958 BGN
10 Sep 2024	1 BGN = 1.2533 FJD	1 FJD = 0.7979 BGN
11 Sep 2024	1 BGN = 1.2544 FJD	1 FJD = 0.7972 BGN
12 Sep 2024	1 BGN = 1.252 FJD	1 FJD = 0.7987 BGN
13 Sep 2024	1 BGN = 1.2557 FJD	1 FJD = 0.7964 BGN
14 Sep 2024	1 BGN = 1.2546 FJD	1 FJD = 0.7971 BGN
15 Sep 2024	1 BGN = 1.2554 FJD	1 FJD = 0.7965 BGN
16 Sep 2024	1 BGN = 1.2598 FJD	1 FJD = 0.7938 BGN
17 Sep 2024	1 BGN = 1.256 FJD	1 FJD = 0.7962 BGN
18 Sep 2024	1 BGN = 1.2533 FJD	1 FJD = 0.7979 BGN
19 Sep 2024	1 BGN = 1.2486 FJD	1 FJD = 0.8009 BGN
20 Sep 2024	1 BGN = 1.2523 FJD	1 FJD = 0.7985 BGN
21 Sep 2024	1 BGN = 1.2576 FJD	1 FJD = 0.7952 BGN
22 Sep 2024	1 BGN = 1.2577 FJD	1 FJD = 0.7951 BGN
23 Sep 2024	1 BGN = 1.248 FJD	1 FJD = 0.8013 BGN
24 Sep 2024	1 BGN = 1.248 FJD	1 FJD = 0.8013 BGN
25 Sep 2024	1 BGN = 1.2526 FJD	1 FJD = 0.7983 BGN
26 Sep 2024	1 BGN = 1.2485 FJD	1 FJD = 0.801 BGN
27 Sep 2024	1 BGN = 1.2482 FJD	1 FJD = 0.8012 BGN
28 Sep 2024	1 BGN = 1.2469 FJD	1 FJD = 0.802 BGN
29 Sep 2024	1 BGN = 1.2469 FJD	1 FJD = 0.802 BGN
30 Sep 2024	1 BGN = 1.2475 FJD	1 FJD = 0.8016 BGN

Oct 2024

Date	BGN-FJD	FJD-BGN
01 Oct 2024	1 BGN = 1.2406 FJD	1 FJD = 0.806 BGN
02 Oct 2024	1 BGN = 1.2392 FJD	1 FJD = 0.807 BGN
03 Oct 2024	1 BGN = 1.2413 FJD	1 FJD = 0.8056 BGN
04 Oct 2024	1 BGN = 1.2418 FJD	1 FJD = 0.8053 BGN
05 Oct 2024	1 BGN = 1.2423 FJD	1 FJD = 0.805 BGN
06 Oct 2024	1 BGN = 1.2408 FJD	1 FJD = 0.8059 BGN
07 Oct 2024	1 BGN = 1.2248 FJD	1 FJD = 0.8165 BGN
08 Oct 2024	1 BGN = 1.2466 FJD	1 FJD = 0.8022 BGN
09 Oct 2024	1 BGN = 1.2482 FJD	1 FJD = 0.8012 BGN
10 Oct 2024	1 BGN = 1.2435 FJD	1 FJD = 0.8042 BGN
11 Oct 2024	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
12 Oct 2024	1 BGN = 1.2434 FJD	1 FJD = 0.8043 BGN
13 Oct 2024	1 BGN = 1.2434 FJD	1 FJD = 0.8043 BGN
14 Oct 2024	1 BGN = 1.2558 FJD	1 FJD = 0.7963 BGN
15 Oct 2024	1 BGN = 1.2548 FJD	1 FJD = 0.797 BGN
16 Oct 2024	1 BGN = 1.242 FJD	1 FJD = 0.8052 BGN
17 Oct 2024	1 BGN = 1.239 FJD	1 FJD = 0.8071 BGN
18 Oct 2024	1 BGN = 1.2365 FJD	1 FJD = 0.8088 BGN
19 Oct 2024	1 BGN = 1.2394 FJD	1 FJD = 0.8069 BGN
20 Oct 2024	1 BGN = 1.2394 FJD	1 FJD = 0.8069 BGN
21 Oct 2024	1 BGN = 1.2396 FJD	1 FJD = 0.8067 BGN
22 Oct 2024	1 BGN = 1.236 FJD	1 FJD = 0.809 BGN
23 Oct 2024	1 BGN = 1.2367 FJD	1 FJD = 0.8086 BGN
24 Oct 2024	1 BGN = 1.2366 FJD	1 FJD = 0.8086 BGN
25 Oct 2024	1 BGN = 1.2409 FJD	1 FJD = 0.8058 BGN
26 Oct 2024	1 BGN = 1.2415 FJD	1 FJD = 0.8055 BGN
27 Oct 2024	1 BGN = 1.2415 FJD	1 FJD = 0.8055 BGN
28 Oct 2024	1 BGN = 1.2581 FJD	1 FJD = 0.7948 BGN
29 Oct 2024	1 BGN = 1.2579 FJD	1 FJD = 0.795 BGN
30 Oct 2024	1 BGN = 1.2614 FJD	1 FJD = 0.7928 BGN
31 Oct 2024	1 BGN = 1.2508 FJD	1 FJD = 0.7995 BGN

Nov 2024

Date	BGN-FJD	FJD-BGN
01 Nov 2024	1 BGN = 1.251 FJD	1 FJD = 0.7994 BGN
02 Nov 2024	1 BGN = 1.2613 FJD	1 FJD = 0.7928 BGN
03 Nov 2024	1 BGN = 1.2523 FJD	1 FJD = 0.7985 BGN
04 Nov 2024	1 BGN = 1.252 FJD	1 FJD = 0.7987 BGN
05 Nov 2024	1 BGN = 1.2494 FJD	1 FJD = 0.8004 BGN
06 Nov 2024	1 BGN = 1.234 FJD	1 FJD = 0.8104 BGN
07 Nov 2024	1 BGN = 1.2344 FJD	1 FJD = 0.8101 BGN
08 Nov 2024	1 BGN = 1.2478 FJD	1 FJD = 0.8014 BGN
09 Nov 2024	1 BGN = 1.2268 FJD	1 FJD = 0.8151 BGN
10 Nov 2024	1 BGN = 1.227 FJD	1 FJD = 0.815 BGN
11 Nov 2024	1 BGN = 1.2288 FJD	1 FJD = 0.8138 BGN
12 Nov 2024	1 BGN = 1.2268 FJD	1 FJD = 0.8152 BGN
13 Nov 2024	1 BGN = 1.2296 FJD	1 FJD = 0.8133 BGN
14 Nov 2024	1 BGN = 1.2257 FJD	1 FJD = 0.8158 BGN
15 Nov 2024	1 BGN = 1.2291 FJD	1 FJD = 0.8136 BGN
16 Nov 2024	1 BGN = 1.2252 FJD	1 FJD = 0.8162 BGN
17 Nov 2024	1 BGN = 1.2252 FJD	1 FJD = 0.8162 BGN
18 Nov 2024	1 BGN = 1.2298 FJD	1 FJD = 0.8131 BGN
19 Nov 2024	1 BGN = 1.2255 FJD	1 FJD = 0.816 BGN
20 Nov 2024	1 BGN = 1.2248 FJD	1 FJD = 0.8165 BGN
21 Nov 2024	1 BGN = 1.2214 FJD	1 FJD = 0.8187 BGN
22 Nov 2024	1 BGN = 1.212 FJD	1 FJD = 0.8251 BGN
23 Nov 2024	1 BGN = 1.2125 FJD	1 FJD = 0.8248 BGN
24 Nov 2024	1 BGN = 1.2127 FJD	1 FJD = 0.8246 BGN
25 Nov 2024	1 BGN = 1.218 FJD	1 FJD = 0.821 BGN
26 Nov 2024	1 BGN = 1.2241 FJD	1 FJD = 0.8169 BGN
27 Nov 2024	1 BGN = 1.2217 FJD	1 FJD = 0.8185 BGN
28 Nov 2024	1 BGN = 1.2244 FJD	1 FJD = 0.8168 BGN
29 Nov 2024	1 BGN = 1.2232 FJD	1 FJD = 0.8175 BGN
30 Nov 2024	1 BGN = 1.225 FJD	1 FJD = 0.8163 BGN

Dec 2024

Date	BGN-FJD	FJD-BGN
01 Dec 2024	1 BGN = 1.225 FJD	1 FJD = 0.8163 BGN
02 Dec 2024	1 BGN = 1.2228 FJD	1 FJD = 0.8178 BGN
03 Dec 2024	1 BGN = 1.221 FJD	1 FJD = 0.819 BGN
04 Dec 2024	1 BGN = 1.2274 FJD	1 FJD = 0.8147 BGN
05 Dec 2024	1 BGN = 1.2263 FJD	1 FJD = 0.8154 BGN
06 Dec 2024	1 BGN = 1.2336 FJD	1 FJD = 0.8106 BGN
07 Dec 2024	1 BGN = 1.2348 FJD	1 FJD = 0.8099 BGN
08 Dec 2024	1 BGN = 1.2349 FJD	1 FJD = 0.8098 BGN
09 Dec 2024	1 BGN = 1.2469 FJD	1 FJD = 0.802 BGN
10 Dec 2024	1 BGN = 1.2405 FJD	1 FJD = 0.8061 BGN
11 Dec 2024	1 BGN = 1.2418 FJD	1 FJD = 0.8053 BGN
12 Dec 2024	1 BGN = 1.245 FJD	1 FJD = 0.8032 BGN
13 Dec 2024	1 BGN = 1.2448 FJD	1 FJD = 0.8033 BGN
14 Dec 2024	1 BGN = 1.2463 FJD	1 FJD = 0.8024 BGN
15 Dec 2024	1 BGN = 1.2463 FJD	1 FJD = 0.8024 BGN
16 Dec 2024	1 BGN = 1.2438 FJD	1 FJD = 0.804 BGN
17 Dec 2024	1 BGN = 1.2328 FJD	1 FJD = 0.8111 BGN
18 Dec 2024	1 BGN = 1.237 FJD	1 FJD = 0.8084 BGN
19 Dec 2024	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
20 Dec 2024	1 BGN = 1.2329 FJD	1 FJD = 0.8111 BGN
21 Dec 2024	1 BGN = 1.2362 FJD	1 FJD = 0.8089 BGN
22 Dec 2024	1 BGN = 1.2356 FJD	1 FJD = 0.8093 BGN

BGN-FJD and FJD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News