currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-ETB and ETB-BGN exchange rates - 2025

BGN-ETB and ETB-BGN exchange rates - 2025

BGN-ETB and ETB-BGN exchange rates

Check below the exchange rates for BGN-ETB and ETB-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 70.439 ETB
1 ETB = 0.0142 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-ETBETB-BGN
01 Jan 2025 1 BGN = 67.8503 ETB 1 ETB = 0.0147 BGN
02 Jan 2025 1 BGN = 67.3656 ETB 1 ETB = 0.0148 BGN
03 Jan 2025 1 BGN = 67.202 ETB 1 ETB = 0.0149 BGN
04 Jan 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
05 Jan 2025 1 BGN = 67.1136 ETB 1 ETB = 0.0149 BGN
06 Jan 2025 1 BGN = 68.4815 ETB 1 ETB = 0.0146 BGN
07 Jan 2025 1 BGN = 68.0988 ETB 1 ETB = 0.0147 BGN
08 Jan 2025 1 BGN = 67.5462 ETB 1 ETB = 0.0148 BGN
09 Jan 2025 1 BGN = 66.2418 ETB 1 ETB = 0.0151 BGN
10 Jan 2025 1 BGN = 66.098 ETB 1 ETB = 0.0151 BGN
11 Jan 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
12 Jan 2025 1 BGN = 66.078 ETB 1 ETB = 0.0151 BGN
13 Jan 2025 1 BGN = 66.6956 ETB 1 ETB = 0.015 BGN
14 Jan 2025 1 BGN = 67.1409 ETB 1 ETB = 0.0149 BGN
15 Jan 2025 1 BGN = 67.5119 ETB 1 ETB = 0.0148 BGN
16 Jan 2025 1 BGN = 67.3235 ETB 1 ETB = 0.0149 BGN
17 Jan 2025 1 BGN = 66.012 ETB 1 ETB = 0.0151 BGN
18 Jan 2025 1 BGN = 66.0143 ETB 1 ETB = 0.0151 BGN
19 Jan 2025 1 BGN = 65.7845 ETB 1 ETB = 0.0152 BGN
20 Jan 2025 1 BGN = 65.8741 ETB 1 ETB = 0.0152 BGN
21 Jan 2025 1 BGN = 66.3569 ETB 1 ETB = 0.0151 BGN
22 Jan 2025 1 BGN = 66.6623 ETB 1 ETB = 0.015 BGN
23 Jan 2025 1 BGN = 68.1103 ETB 1 ETB = 0.0147 BGN
24 Jan 2025 1 BGN = 69.0189 ETB 1 ETB = 0.0145 BGN
25 Jan 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
26 Jan 2025 1 BGN = 68.9899 ETB 1 ETB = 0.0145 BGN
27 Jan 2025 1 BGN = 68.7807 ETB 1 ETB = 0.0145 BGN
28 Jan 2025 1 BGN = 68.1512 ETB 1 ETB = 0.0147 BGN
29 Jan 2025 1 BGN = 68.1058 ETB 1 ETB = 0.0147 BGN
30 Jan 2025 1 BGN = 67.8716 ETB 1 ETB = 0.0147 BGN
31 Jan 2025 1 BGN = 67.9576 ETB 1 ETB = 0.0147 BGN

Feb 2025

DateBGN-ETBETB-BGN
01 Feb 2025 1 BGN = 67.8799 ETB 1 ETB = 0.0147 BGN
02 Feb 2025 1 BGN = 67.9626 ETB 1 ETB = 0.0147 BGN
03 Feb 2025 1 BGN = 67.0331 ETB 1 ETB = 0.0149 BGN
04 Feb 2025 1 BGN = 67.5502 ETB 1 ETB = 0.0148 BGN
05 Feb 2025 1 BGN = 68.0601 ETB 1 ETB = 0.0147 BGN
06 Feb 2025 1 BGN = 67.9999 ETB 1 ETB = 0.0147 BGN
07 Feb 2025 1 BGN = 67.9776 ETB 1 ETB = 0.0147 BGN
08 Feb 2025 1 BGN = 67.9306 ETB 1 ETB = 0.0147 BGN
09 Feb 2025 1 BGN = 68.0388 ETB 1 ETB = 0.0147 BGN
10 Feb 2025 1 BGN = 69.0707 ETB 1 ETB = 0.0145 BGN
11 Feb 2025 1 BGN = 67.509 ETB 1 ETB = 0.0148 BGN
12 Feb 2025 1 BGN = 68.1192 ETB 1 ETB = 0.0147 BGN
13 Feb 2025 1 BGN = 68.2661 ETB 1 ETB = 0.0146 BGN
14 Feb 2025 1 BGN = 68.5834 ETB 1 ETB = 0.0146 BGN
15 Feb 2025 1 BGN = 68.5125 ETB 1 ETB = 0.0146 BGN
16 Feb 2025 1 BGN = 68.5155 ETB 1 ETB = 0.0146 BGN
17 Feb 2025 1 BGN = 68.8038 ETB 1 ETB = 0.0145 BGN
18 Feb 2025 1 BGN = 68.7143 ETB 1 ETB = 0.0146 BGN
19 Feb 2025 1 BGN = 67.0101 ETB 1 ETB = 0.0149 BGN
20 Feb 2025 1 BGN = 68.515 ETB 1 ETB = 0.0146 BGN
21 Feb 2025 1 BGN = 67.5047 ETB 1 ETB = 0.0148 BGN
22 Feb 2025 1 BGN = 67.4263 ETB 1 ETB = 0.0148 BGN
23 Feb 2025 1 BGN = 67.3431 ETB 1 ETB = 0.0148 BGN
24 Feb 2025 1 BGN = 69.0513 ETB 1 ETB = 0.0145 BGN
25 Feb 2025 1 BGN = 67.4078 ETB 1 ETB = 0.0148 BGN
26 Feb 2025 1 BGN = 69.2896 ETB 1 ETB = 0.0144 BGN
27 Feb 2025 1 BGN = 67.537 ETB 1 ETB = 0.0148 BGN
28 Feb 2025 1 BGN = 68.5463 ETB 1 ETB = 0.0146 BGN

Mar 2025

DateBGN-ETBETB-BGN
01 Mar 2025 1 BGN = 67.2582 ETB 1 ETB = 0.0149 BGN
02 Mar 2025 1 BGN = 68.594 ETB 1 ETB = 0.0146 BGN
03 Mar 2025 1 BGN = 67.3951 ETB 1 ETB = 0.0148 BGN
04 Mar 2025 1 BGN = 69.5319 ETB 1 ETB = 0.0144 BGN
05 Mar 2025 1 BGN = 71.0877 ETB 1 ETB = 0.0141 BGN
06 Mar 2025 1 BGN = 69.0482 ETB 1 ETB = 0.0145 BGN
07 Mar 2025 1 BGN = 72.5871 ETB 1 ETB = 0.0138 BGN
08 Mar 2025 1 BGN = 72.5281 ETB 1 ETB = 0.0138 BGN
09 Mar 2025 1 BGN = 72.6149 ETB 1 ETB = 0.0138 BGN
10 Mar 2025 1 BGN = 71.1767 ETB 1 ETB = 0.014 BGN
11 Mar 2025 1 BGN = 72.7418 ETB 1 ETB = 0.0137 BGN
12 Mar 2025 1 BGN = 73.1959 ETB 1 ETB = 0.0137 BGN
13 Mar 2025 1 BGN = 72.9704 ETB 1 ETB = 0.0137 BGN
14 Mar 2025 1 BGN = 72.9961 ETB 1 ETB = 0.0137 BGN
15 Mar 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
16 Mar 2025 1 BGN = 73.1801 ETB 1 ETB = 0.0137 BGN
17 Mar 2025 1 BGN = 73.0888 ETB 1 ETB = 0.0137 BGN
18 Mar 2025 1 BGN = 73.4689 ETB 1 ETB = 0.0136 BGN
19 Mar 2025 1 BGN = 73.3598 ETB 1 ETB = 0.0136 BGN
20 Mar 2025 1 BGN = 72.5862 ETB 1 ETB = 0.0138 BGN
21 Mar 2025 1 BGN = 73.1469 ETB 1 ETB = 0.0137 BGN
22 Mar 2025 1 BGN = 73.1674 ETB 1 ETB = 0.0137 BGN
23 Mar 2025 1 BGN = 72.7773 ETB 1 ETB = 0.0137 BGN
24 Mar 2025 1 BGN = 73.2376 ETB 1 ETB = 0.0137 BGN
25 Mar 2025 1 BGN = 72.4947 ETB 1 ETB = 0.0138 BGN
26 Mar 2025 1 BGN = 72.5495 ETB 1 ETB = 0.0138 BGN
27 Mar 2025 1 BGN = 72.2574 ETB 1 ETB = 0.0138 BGN
28 Mar 2025 1 BGN = 72.4094 ETB 1 ETB = 0.0138 BGN
29 Mar 2025 1 BGN = 72.3594 ETB 1 ETB = 0.0138 BGN
30 Mar 2025 1 BGN = 71.9114 ETB 1 ETB = 0.0139 BGN
31 Mar 2025 1 BGN = 72.6797 ETB 1 ETB = 0.0138 BGN

Apr 2025

DateBGN-ETBETB-BGN
01 Apr 2025 1 BGN = 73.1623 ETB 1 ETB = 0.0137 BGN
02 Apr 2025 1 BGN = 73.0347 ETB 1 ETB = 0.0137 BGN
03 Apr 2025 1 BGN = 74.6878 ETB 1 ETB = 0.0134 BGN
04 Apr 2025 1 BGN = 74.0819 ETB 1 ETB = 0.0135 BGN
05 Apr 2025 1 BGN = 74.3174 ETB 1 ETB = 0.0135 BGN
06 Apr 2025 1 BGN = 74.241 ETB 1 ETB = 0.0135 BGN
07 Apr 2025 1 BGN = 74.2733 ETB 1 ETB = 0.0135 BGN
08 Apr 2025 1 BGN = 73.5697 ETB 1 ETB = 0.0136 BGN
09 Apr 2025 1 BGN = 74.5879 ETB 1 ETB = 0.0134 BGN
10 Apr 2025 1 BGN = 74.6356 ETB 1 ETB = 0.0134 BGN
11 Apr 2025 1 BGN = 75.3954 ETB 1 ETB = 0.0133 BGN
12 Apr 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
13 Apr 2025 1 BGN = 75.1095 ETB 1 ETB = 0.0133 BGN
14 Apr 2025 1 BGN = 77.3841 ETB 1 ETB = 0.0129 BGN
15 Apr 2025 1 BGN = 76.8513 ETB 1 ETB = 0.013 BGN
16 Apr 2025 1 BGN = 77.2441 ETB 1 ETB = 0.0129 BGN
17 Apr 2025 1 BGN = 77.354 ETB 1 ETB = 0.0129 BGN
18 Apr 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
19 Apr 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
20 Apr 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
21 Apr 2025 1 BGN = 77.2678 ETB 1 ETB = 0.0129 BGN
22 Apr 2025 1 BGN = 78.4583 ETB 1 ETB = 0.0127 BGN
23 Apr 2025 1 BGN = 78.2511 ETB 1 ETB = 0.0128 BGN
24 Apr 2025 1 BGN = 77.6387 ETB 1 ETB = 0.0129 BGN

BGN-ETB and ETB-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats