> BGN-ETB and ETB-BGN exchange rates - 2024

BGN-ETB and ETB-BGN exchange rates - 2024

BGN-ETB and ETB-BGN exchange rates

Check below the exchange rates for BGN-ETB and ETB-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 44.9995 ETB

1 ETB = 0.0222 BGN

1Y 2Y 3Y

BGN to ETBETB to BGN

Jan 2024

Date	BGN-ETB	ETB-BGN
01 Jan 2024	1 BGN = 31.8777 ETB	1 ETB = 0.0314 BGN
02 Jan 2024	1 BGN = 31.7107 ETB	1 ETB = 0.0315 BGN
03 Jan 2024	1 BGN = 31.2826 ETB	1 ETB = 0.032 BGN
04 Jan 2024	1 BGN = 31.6803 ETB	1 ETB = 0.0316 BGN
05 Jan 2024	1 BGN = 31.2793 ETB	1 ETB = 0.032 BGN
06 Jan 2024	1 BGN = 31.2778 ETB	1 ETB = 0.032 BGN
07 Jan 2024	1 BGN = 31.2361 ETB	1 ETB = 0.032 BGN
08 Jan 2024	1 BGN = 31.6137 ETB	1 ETB = 0.0316 BGN
09 Jan 2024	1 BGN = 31.5983 ETB	1 ETB = 0.0316 BGN
10 Jan 2024	1 BGN = 31.6684 ETB	1 ETB = 0.0316 BGN
11 Jan 2024	1 BGN = 31.7652 ETB	1 ETB = 0.0315 BGN
12 Jan 2024	1 BGN = 31.6844 ETB	1 ETB = 0.0316 BGN
13 Jan 2024	1 BGN = 31.6232 ETB	1 ETB = 0.0316 BGN
14 Jan 2024	1 BGN = 31.6232 ETB	1 ETB = 0.0316 BGN
15 Jan 2024	1 BGN = 31.6309 ETB	1 ETB = 0.0316 BGN
16 Jan 2024	1 BGN = 31.4917 ETB	1 ETB = 0.0318 BGN
17 Jan 2024	1 BGN = 31.201 ETB	1 ETB = 0.0321 BGN
18 Jan 2024	1 BGN = 31.4766 ETB	1 ETB = 0.0318 BGN
19 Jan 2024	1 BGN = 31.4815 ETB	1 ETB = 0.0318 BGN
20 Jan 2024	1 BGN = 31.4912 ETB	1 ETB = 0.0318 BGN
21 Jan 2024	1 BGN = 31.4307 ETB	1 ETB = 0.0318 BGN
22 Jan 2024	1 BGN = 31.5217 ETB	1 ETB = 0.0317 BGN
23 Jan 2024	1 BGN = 31.4159 ETB	1 ETB = 0.0318 BGN
24 Jan 2024	1 BGN = 31.512 ETB	1 ETB = 0.0317 BGN
25 Jan 2024	1 BGN = 31.5266 ETB	1 ETB = 0.0317 BGN
26 Jan 2024	1 BGN = 31.4658 ETB	1 ETB = 0.0318 BGN
27 Jan 2024	1 BGN = 31.4629 ETB	1 ETB = 0.0318 BGN
28 Jan 2024	1 BGN = 31.4373 ETB	1 ETB = 0.0318 BGN
29 Jan 2024	1 BGN = 31.0769 ETB	1 ETB = 0.0322 BGN
30 Jan 2024	1 BGN = 31.3706 ETB	1 ETB = 0.0319 BGN
31 Jan 2024	1 BGN = 31.117 ETB	1 ETB = 0.0321 BGN

Feb 2024

Date	BGN-ETB	ETB-BGN
01 Feb 2024	1 BGN = 31.2604 ETB	1 ETB = 0.032 BGN
02 Feb 2024	1 BGN = 31.5238 ETB	1 ETB = 0.0317 BGN
03 Feb 2024	1 BGN = 31.5022 ETB	1 ETB = 0.0317 BGN
04 Feb 2024	1 BGN = 31.472 ETB	1 ETB = 0.0318 BGN
05 Feb 2024	1 BGN = 30.9153 ETB	1 ETB = 0.0323 BGN
06 Feb 2024	1 BGN = 31.096 ETB	1 ETB = 0.0322 BGN
07 Feb 2024	1 BGN = 31.1869 ETB	1 ETB = 0.0321 BGN
08 Feb 2024	1 BGN = 31.1743 ETB	1 ETB = 0.0321 BGN
09 Feb 2024	1 BGN = 31.2204 ETB	1 ETB = 0.032 BGN
10 Feb 2024	1 BGN = 31.2009 ETB	1 ETB = 0.0321 BGN
11 Feb 2024	1 BGN = 31.1803 ETB	1 ETB = 0.0321 BGN
12 Feb 2024	1 BGN = 31.1983 ETB	1 ETB = 0.0321 BGN
13 Feb 2024	1 BGN = 31.2162 ETB	1 ETB = 0.032 BGN
14 Feb 2024	1 BGN = 31.0446 ETB	1 ETB = 0.0322 BGN
15 Feb 2024	1 BGN = 31.0998 ETB	1 ETB = 0.0322 BGN
16 Feb 2024	1 BGN = 31.0546 ETB	1 ETB = 0.0322 BGN
17 Feb 2024	1 BGN = 31.2031 ETB	1 ETB = 0.032 BGN
18 Feb 2024	1 BGN = 31.0009 ETB	1 ETB = 0.0323 BGN
19 Feb 2024	1 BGN = 31.2317 ETB	1 ETB = 0.032 BGN
20 Feb 2024	1 BGN = 31.3205 ETB	1 ETB = 0.0319 BGN
21 Feb 2024	1 BGN = 31.3062 ETB	1 ETB = 0.0319 BGN
22 Feb 2024	1 BGN = 31.5059 ETB	1 ETB = 0.0317 BGN
23 Feb 2024	1 BGN = 31.3926 ETB	1 ETB = 0.0319 BGN
24 Feb 2024	1 BGN = 31.3967 ETB	1 ETB = 0.0319 BGN
25 Feb 2024	1 BGN = 31.3396 ETB	1 ETB = 0.0319 BGN
26 Feb 2024	1 BGN = 31.4625 ETB	1 ETB = 0.0318 BGN
27 Feb 2024	1 BGN = 31.4938 ETB	1 ETB = 0.0318 BGN
28 Feb 2024	1 BGN = 31.3463 ETB	1 ETB = 0.0319 BGN
29 Feb 2024	1 BGN = 31.2706 ETB	1 ETB = 0.032 BGN

Mar 2024

Date	BGN-ETB	ETB-BGN
01 Mar 2024	1 BGN = 31.2472 ETB	1 ETB = 0.032 BGN
02 Mar 2024	1 BGN = 31.2372 ETB	1 ETB = 0.032 BGN
03 Mar 2024	1 BGN = 31.1789 ETB	1 ETB = 0.0321 BGN
04 Mar 2024	1 BGN = 31.5073 ETB	1 ETB = 0.0317 BGN
05 Mar 2024	1 BGN = 31.5126 ETB	1 ETB = 0.0317 BGN
06 Mar 2024	1 BGN = 31.5575 ETB	1 ETB = 0.0317 BGN
07 Mar 2024	1 BGN = 31.6185 ETB	1 ETB = 0.0316 BGN
08 Mar 2024	1 BGN = 31.7319 ETB	1 ETB = 0.0315 BGN
09 Mar 2024	1 BGN = 31.7372 ETB	1 ETB = 0.0315 BGN
10 Mar 2024	1 BGN = 31.6837 ETB	1 ETB = 0.0316 BGN
11 Mar 2024	1 BGN = 31.7654 ETB	1 ETB = 0.0315 BGN
12 Mar 2024	1 BGN = 31.7199 ETB	1 ETB = 0.0315 BGN
13 Mar 2024	1 BGN = 31.805 ETB	1 ETB = 0.0314 BGN
14 Mar 2024	1 BGN = 31.7653 ETB	1 ETB = 0.0315 BGN
15 Mar 2024	1 BGN = 31.4814 ETB	1 ETB = 0.0318 BGN
16 Mar 2024	1 BGN = 31.4959 ETB	1 ETB = 0.0318 BGN
17 Mar 2024	1 BGN = 31.4571 ETB	1 ETB = 0.0318 BGN
18 Mar 2024	1 BGN = 31.6173 ETB	1 ETB = 0.0316 BGN
19 Mar 2024	1 BGN = 31.4839 ETB	1 ETB = 0.0318 BGN
20 Mar 2024	1 BGN = 31.4849 ETB	1 ETB = 0.0318 BGN
21 Mar 2024	1 BGN = 31.6944 ETB	1 ETB = 0.0316 BGN
22 Mar 2024	1 BGN = 31.3 ETB	1 ETB = 0.0319 BGN
23 Mar 2024	1 BGN = 31.291 ETB	1 ETB = 0.032 BGN
24 Mar 2024	1 BGN = 31.0952 ETB	1 ETB = 0.0322 BGN
25 Mar 2024	1 BGN = 31.4556 ETB	1 ETB = 0.0318 BGN
26 Mar 2024	1 BGN = 31.5582 ETB	1 ETB = 0.0317 BGN
27 Mar 2024	1 BGN = 31.4514 ETB	1 ETB = 0.0318 BGN
28 Mar 2024	1 BGN = 31.4441 ETB	1 ETB = 0.0318 BGN
29 Mar 2024	1 BGN = 31.3291 ETB	1 ETB = 0.0319 BGN
30 Mar 2024	1 BGN = 31.3056 ETB	1 ETB = 0.0319 BGN
31 Mar 2024	1 BGN = 31.3142 ETB	1 ETB = 0.0319 BGN

Apr 2024

Date	BGN-ETB	ETB-BGN
01 Apr 2024	1 BGN = 31.3373 ETB	1 ETB = 0.0319 BGN
02 Apr 2024	1 BGN = 31.2171 ETB	1 ETB = 0.032 BGN
03 Apr 2024	1 BGN = 31.318 ETB	1 ETB = 0.0319 BGN
04 Apr 2024	1 BGN = 31.5398 ETB	1 ETB = 0.0317 BGN
05 Apr 2024	1 BGN = 31.4009 ETB	1 ETB = 0.0318 BGN
06 Apr 2024	1 BGN = 31.4011 ETB	1 ETB = 0.0318 BGN
07 Apr 2024	1 BGN = 31.357 ETB	1 ETB = 0.0319 BGN
08 Apr 2024	1 BGN = 31.5077 ETB	1 ETB = 0.0317 BGN
09 Apr 2024	1 BGN = 31.6037 ETB	1 ETB = 0.0316 BGN
10 Apr 2024	1 BGN = 31.6028 ETB	1 ETB = 0.0316 BGN
11 Apr 2024	1 BGN = 31.1415 ETB	1 ETB = 0.0321 BGN
12 Apr 2024	1 BGN = 30.9901 ETB	1 ETB = 0.0323 BGN
13 Apr 2024	1 BGN = 31.01 ETB	1 ETB = 0.0322 BGN
14 Apr 2024	1 BGN = 30.8918 ETB	1 ETB = 0.0324 BGN
15 Apr 2024	1 BGN = 30.9881 ETB	1 ETB = 0.0323 BGN
16 Apr 2024	1 BGN = 30.9123 ETB	1 ETB = 0.0323 BGN
17 Apr 2024	1 BGN = 30.9493 ETB	1 ETB = 0.0323 BGN
18 Apr 2024	1 BGN = 31.0419 ETB	1 ETB = 0.0322 BGN
19 Apr 2024	1 BGN = 30.9083 ETB	1 ETB = 0.0324 BGN
20 Apr 2024	1 BGN = 30.9319 ETB	1 ETB = 0.0323 BGN
21 Apr 2024	1 BGN = 30.8707 ETB	1 ETB = 0.0324 BGN
22 Apr 2024	1 BGN = 31.0265 ETB	1 ETB = 0.0322 BGN
23 Apr 2024	1 BGN = 31.0324 ETB	1 ETB = 0.0322 BGN
24 Apr 2024	1 BGN = 31.0864 ETB	1 ETB = 0.0322 BGN
25 Apr 2024	1 BGN = 31.2371 ETB	1 ETB = 0.032 BGN
26 Apr 2024	1 BGN = 31.4567 ETB	1 ETB = 0.0318 BGN
27 Apr 2024	1 BGN = 31.4795 ETB	1 ETB = 0.0318 BGN
28 Apr 2024	1 BGN = 31.4699 ETB	1 ETB = 0.0318 BGN
29 Apr 2024	1 BGN = 31.4461 ETB	1 ETB = 0.0318 BGN
30 Apr 2024	1 BGN = 31.4952 ETB	1 ETB = 0.0318 BGN

May 2024

Date	BGN-ETB	ETB-BGN
01 May 2024	1 BGN = 31.3112 ETB	1 ETB = 0.0319 BGN
02 May 2024	1 BGN = 31.6864 ETB	1 ETB = 0.0316 BGN
03 May 2024	1 BGN = 31.5147 ETB	1 ETB = 0.0317 BGN
04 May 2024	1 BGN = 31.4998 ETB	1 ETB = 0.0317 BGN
05 May 2024	1 BGN = 31.4998 ETB	1 ETB = 0.0317 BGN
06 May 2024	1 BGN = 31.6238 ETB	1 ETB = 0.0316 BGN
07 May 2024	1 BGN = 31.3436 ETB	1 ETB = 0.0319 BGN
08 May 2024	1 BGN = 31.5551 ETB	1 ETB = 0.0317 BGN
09 May 2024	1 BGN = 31.5069 ETB	1 ETB = 0.0317 BGN
10 May 2024	1 BGN = 31.6443 ETB	1 ETB = 0.0316 BGN
11 May 2024	1 BGN = 31.6286 ETB	1 ETB = 0.0316 BGN
12 May 2024	1 BGN = 31.6016 ETB	1 ETB = 0.0316 BGN
13 May 2024	1 BGN = 31.6574 ETB	1 ETB = 0.0316 BGN
14 May 2024	1 BGN = 31.6859 ETB	1 ETB = 0.0316 BGN
15 May 2024	1 BGN = 31.7874 ETB	1 ETB = 0.0315 BGN
16 May 2024	1 BGN = 31.9155 ETB	1 ETB = 0.0313 BGN
17 May 2024	1 BGN = 31.8364 ETB	1 ETB = 0.0314 BGN
18 May 2024	1 BGN = 31.7644 ETB	1 ETB = 0.0315 BGN
19 May 2024	1 BGN = 31.7616 ETB	1 ETB = 0.0315 BGN
20 May 2024	1 BGN = 31.9564 ETB	1 ETB = 0.0313 BGN
21 May 2024	1 BGN = 31.919 ETB	1 ETB = 0.0313 BGN
22 May 2024	1 BGN = 31.8745 ETB	1 ETB = 0.0314 BGN
23 May 2024	1 BGN = 31.8622 ETB	1 ETB = 0.0314 BGN
24 May 2024	1 BGN = 31.8538 ETB	1 ETB = 0.0314 BGN
25 May 2024	1 BGN = 31.8483 ETB	1 ETB = 0.0314 BGN
26 May 2024	1 BGN = 31.7874 ETB	1 ETB = 0.0315 BGN
27 May 2024	1 BGN = 31.6857 ETB	1 ETB = 0.0316 BGN
28 May 2024	1 BGN = 31.932 ETB	1 ETB = 0.0313 BGN
29 May 2024	1 BGN = 31.8965 ETB	1 ETB = 0.0314 BGN
30 May 2024	1 BGN = 31.7858 ETB	1 ETB = 0.0315 BGN
31 May 2024	1 BGN = 31.8761 ETB	1 ETB = 0.0314 BGN

Jun 2024

Date	BGN-ETB	ETB-BGN
01 Jun 2024	1 BGN = 31.8387 ETB	1 ETB = 0.0314 BGN
02 Jun 2024	1 BGN = 31.8387 ETB	1 ETB = 0.0314 BGN
03 Jun 2024	1 BGN = 31.8208 ETB	1 ETB = 0.0314 BGN
04 Jun 2024	1 BGN = 31.9468 ETB	1 ETB = 0.0313 BGN
05 Jun 2024	1 BGN = 31.9858 ETB	1 ETB = 0.0313 BGN
06 Jun 2024	1 BGN = 31.983 ETB	1 ETB = 0.0313 BGN
07 Jun 2024	1 BGN = 32.0229 ETB	1 ETB = 0.0312 BGN
08 Jun 2024	1 BGN = 32.0168 ETB	1 ETB = 0.0312 BGN
09 Jun 2024	1 BGN = 31.9767 ETB	1 ETB = 0.0313 BGN
10 Jun 2024	1 BGN = 31.3533 ETB	1 ETB = 0.0319 BGN
11 Jun 2024	1 BGN = 31.6953 ETB	1 ETB = 0.0316 BGN
12 Jun 2024	1 BGN = 31.7117 ETB	1 ETB = 0.0315 BGN
13 Jun 2024	1 BGN = 31.8529 ETB	1 ETB = 0.0314 BGN
14 Jun 2024	1 BGN = 31.2907 ETB	1 ETB = 0.032 BGN
15 Jun 2024	1 BGN = 31.2842 ETB	1 ETB = 0.032 BGN
16 Jun 2024	1 BGN = 31.2043 ETB	1 ETB = 0.032 BGN
17 Jun 2024	1 BGN = 31.5767 ETB	1 ETB = 0.0317 BGN
18 Jun 2024	1 BGN = 31.601 ETB	1 ETB = 0.0316 BGN
19 Jun 2024	1 BGN = 31.7077 ETB	1 ETB = 0.0315 BGN
20 Jun 2024	1 BGN = 31.646 ETB	1 ETB = 0.0316 BGN
21 Jun 2024	1 BGN = 31.5222 ETB	1 ETB = 0.0317 BGN
22 Jun 2024	1 BGN = 31.5112 ETB	1 ETB = 0.0317 BGN
23 Jun 2024	1 BGN = 31.4737 ETB	1 ETB = 0.0318 BGN
24 Jun 2024	1 BGN = 31.6638 ETB	1 ETB = 0.0316 BGN
25 Jun 2024	1 BGN = 31.4265 ETB	1 ETB = 0.0318 BGN
26 Jun 2024	1 BGN = 31.5458 ETB	1 ETB = 0.0317 BGN
27 Jun 2024	1 BGN = 31.5915 ETB	1 ETB = 0.0317 BGN
28 Jun 2024	1 BGN = 31.5919 ETB	1 ETB = 0.0317 BGN
29 Jun 2024	1 BGN = 31.6419 ETB	1 ETB = 0.0316 BGN
30 Jun 2024	1 BGN = 31.586 ETB	1 ETB = 0.0317 BGN

Jul 2024

Date	BGN-ETB	ETB-BGN
01 Jul 2024	1 BGN = 31.7623 ETB	1 ETB = 0.0315 BGN
02 Jul 2024	1 BGN = 31.4183 ETB	1 ETB = 0.0318 BGN
03 Jul 2024	1 BGN = 31.7607 ETB	1 ETB = 0.0315 BGN
04 Jul 2024	1 BGN = 31.8949 ETB	1 ETB = 0.0314 BGN
05 Jul 2024	1 BGN = 31.97 ETB	1 ETB = 0.0313 BGN
06 Jul 2024	1 BGN = 31.9647 ETB	1 ETB = 0.0313 BGN
07 Jul 2024	1 BGN = 31.8843 ETB	1 ETB = 0.0314 BGN
08 Jul 2024	1 BGN = 31.9763 ETB	1 ETB = 0.0313 BGN
09 Jul 2024	1 BGN = 31.7666 ETB	1 ETB = 0.0315 BGN
10 Jul 2024	1 BGN = 31.9604 ETB	1 ETB = 0.0313 BGN
11 Jul 2024	1 BGN = 32.0332 ETB	1 ETB = 0.0312 BGN
12 Jul 2024	1 BGN = 32.1609 ETB	1 ETB = 0.0311 BGN
13 Jul 2024	1 BGN = 32.172 ETB	1 ETB = 0.0311 BGN
14 Jul 2024	1 BGN = 32.1317 ETB	1 ETB = 0.0311 BGN
15 Jul 2024	1 BGN = 32.229 ETB	1 ETB = 0.031 BGN
16 Jul 2024	1 BGN = 32.2177 ETB	1 ETB = 0.031 BGN
17 Jul 2024	1 BGN = 32.1101 ETB	1 ETB = 0.0311 BGN
18 Jul 2024	1 BGN = 32.3309 ETB	1 ETB = 0.0309 BGN
19 Jul 2024	1 BGN = 31.9028 ETB	1 ETB = 0.0313 BGN
20 Jul 2024	1 BGN = 31.8608 ETB	1 ETB = 0.0314 BGN
21 Jul 2024	1 BGN = 31.8504 ETB	1 ETB = 0.0314 BGN
22 Jul 2024	1 BGN = 32.1814 ETB	1 ETB = 0.0311 BGN
23 Jul 2024	1 BGN = 32.1226 ETB	1 ETB = 0.0311 BGN
24 Jul 2024	1 BGN = 32.0698 ETB	1 ETB = 0.0312 BGN
25 Jul 2024	1 BGN = 32.0613 ETB	1 ETB = 0.0312 BGN
26 Jul 2024	1 BGN = 32.0827 ETB	1 ETB = 0.0312 BGN
27 Jul 2024	1 BGN = 32.0909 ETB	1 ETB = 0.0312 BGN
28 Jul 2024	1 BGN = 32.0705 ETB	1 ETB = 0.0312 BGN
29 Jul 2024	1 BGN = 32.0279 ETB	1 ETB = 0.0312 BGN
30 Jul 2024	1 BGN = 32.0276 ETB	1 ETB = 0.0312 BGN
31 Jul 2024	1 BGN = 43.9661 ETB	1 ETB = 0.0227 BGN

Aug 2024

Date	BGN-ETB	ETB-BGN
01 Aug 2024	1 BGN = 43.9655 ETB	1 ETB = 0.0227 BGN
02 Aug 2024	1 BGN = 44.7881 ETB	1 ETB = 0.0223 BGN
03 Aug 2024	1 BGN = 44.8052 ETB	1 ETB = 0.0223 BGN
04 Aug 2024	1 BGN = 44.8114 ETB	1 ETB = 0.0223 BGN
05 Aug 2024	1 BGN = 45.0369 ETB	1 ETB = 0.0222 BGN
06 Aug 2024	1 BGN = 52.9264 ETB	1 ETB = 0.0189 BGN
07 Aug 2024	1 BGN = 55.336 ETB	1 ETB = 0.0181 BGN
08 Aug 2024	1 BGN = 55.3746 ETB	1 ETB = 0.0181 BGN
09 Aug 2024	1 BGN = 59.6393 ETB	1 ETB = 0.0168 BGN
10 Aug 2024	1 BGN = 58.6593 ETB	1 ETB = 0.017 BGN
11 Aug 2024	1 BGN = 59.5099 ETB	1 ETB = 0.0168 BGN
12 Aug 2024	1 BGN = 57.6208 ETB	1 ETB = 0.0174 BGN
13 Aug 2024	1 BGN = 57.8953 ETB	1 ETB = 0.0173 BGN
14 Aug 2024	1 BGN = 62.133 ETB	1 ETB = 0.0161 BGN
15 Aug 2024	1 BGN = 62.0632 ETB	1 ETB = 0.0161 BGN
16 Aug 2024	1 BGN = 59.2606 ETB	1 ETB = 0.0169 BGN
17 Aug 2024	1 BGN = 59.2303 ETB	1 ETB = 0.0169 BGN
18 Aug 2024	1 BGN = 59.2303 ETB	1 ETB = 0.0169 BGN
19 Aug 2024	1 BGN = 61.8008 ETB	1 ETB = 0.0162 BGN
20 Aug 2024	1 BGN = 61.7726 ETB	1 ETB = 0.0162 BGN
21 Aug 2024	1 BGN = 62.077 ETB	1 ETB = 0.0161 BGN
22 Aug 2024	1 BGN = 62.2624 ETB	1 ETB = 0.0161 BGN
23 Aug 2024	1 BGN = 62.1272 ETB	1 ETB = 0.0161 BGN
24 Aug 2024	1 BGN = 62.115 ETB	1 ETB = 0.0161 BGN
25 Aug 2024	1 BGN = 62.0274 ETB	1 ETB = 0.0161 BGN
26 Aug 2024	1 BGN = 63.3976 ETB	1 ETB = 0.0158 BGN
27 Aug 2024	1 BGN = 64.8942 ETB	1 ETB = 0.0154 BGN
28 Aug 2024	1 BGN = 63.3574 ETB	1 ETB = 0.0158 BGN
29 Aug 2024	1 BGN = 60.2578 ETB	1 ETB = 0.0166 BGN
30 Aug 2024	1 BGN = 62.4154 ETB	1 ETB = 0.016 BGN
31 Aug 2024	1 BGN = 62.6896 ETB	1 ETB = 0.016 BGN

Sep 2024

Date	BGN-ETB	ETB-BGN
01 Sep 2024	1 BGN = 62.3673 ETB	1 ETB = 0.016 BGN
02 Sep 2024	1 BGN = 62.8392 ETB	1 ETB = 0.0159 BGN
03 Sep 2024	1 BGN = 62.6688 ETB	1 ETB = 0.016 BGN
04 Sep 2024	1 BGN = 62.8812 ETB	1 ETB = 0.0159 BGN
05 Sep 2024	1 BGN = 63.074 ETB	1 ETB = 0.0159 BGN
06 Sep 2024	1 BGN = 65.1622 ETB	1 ETB = 0.0153 BGN
07 Sep 2024	1 BGN = 65.182 ETB	1 ETB = 0.0153 BGN
08 Sep 2024	1 BGN = 65.1853 ETB	1 ETB = 0.0153 BGN
09 Sep 2024	1 BGN = 64.2032 ETB	1 ETB = 0.0156 BGN
10 Sep 2024	1 BGN = 64.4999 ETB	1 ETB = 0.0155 BGN
11 Sep 2024	1 BGN = 64.3021 ETB	1 ETB = 0.0156 BGN
12 Sep 2024	1 BGN = 64.1711 ETB	1 ETB = 0.0156 BGN
13 Sep 2024	1 BGN = 66.3989 ETB	1 ETB = 0.0151 BGN
14 Sep 2024	1 BGN = 66.3553 ETB	1 ETB = 0.0151 BGN
15 Sep 2024	1 BGN = 66.3986 ETB	1 ETB = 0.0151 BGN
16 Sep 2024	1 BGN = 64.7781 ETB	1 ETB = 0.0154 BGN
17 Sep 2024	1 BGN = 64.9198 ETB	1 ETB = 0.0154 BGN
18 Sep 2024	1 BGN = 63.8778 ETB	1 ETB = 0.0157 BGN
19 Sep 2024	1 BGN = 65.4617 ETB	1 ETB = 0.0153 BGN
20 Sep 2024	1 BGN = 66.0636 ETB	1 ETB = 0.0151 BGN
21 Sep 2024	1 BGN = 66.2053 ETB	1 ETB = 0.0151 BGN
22 Sep 2024	1 BGN = 66.2087 ETB	1 ETB = 0.0151 BGN
23 Sep 2024	1 BGN = 67.6765 ETB	1 ETB = 0.0148 BGN
24 Sep 2024	1 BGN = 67.9476 ETB	1 ETB = 0.0147 BGN
25 Sep 2024	1 BGN = 68.2726 ETB	1 ETB = 0.0146 BGN
26 Sep 2024	1 BGN = 68.1624 ETB	1 ETB = 0.0147 BGN
27 Sep 2024	1 BGN = 67.2305 ETB	1 ETB = 0.0149 BGN
28 Sep 2024	1 BGN = 68.0731 ETB	1 ETB = 0.0147 BGN
29 Sep 2024	1 BGN = 68.0731 ETB	1 ETB = 0.0147 BGN
30 Sep 2024	1 BGN = 67.3638 ETB	1 ETB = 0.0148 BGN

Oct 2024

Date	BGN-ETB	ETB-BGN
01 Oct 2024	1 BGN = 67.1801 ETB	1 ETB = 0.0149 BGN
02 Oct 2024	1 BGN = 67.6451 ETB	1 ETB = 0.0148 BGN
03 Oct 2024	1 BGN = 68.2225 ETB	1 ETB = 0.0147 BGN
04 Oct 2024	1 BGN = 67.4377 ETB	1 ETB = 0.0148 BGN
05 Oct 2024	1 BGN = 67.4494 ETB	1 ETB = 0.0148 BGN
06 Oct 2024	1 BGN = 67.3679 ETB	1 ETB = 0.0148 BGN
07 Oct 2024	1 BGN = 66.978 ETB	1 ETB = 0.0149 BGN
08 Oct 2024	1 BGN = 68.2092 ETB	1 ETB = 0.0147 BGN
09 Oct 2024	1 BGN = 67.2168 ETB	1 ETB = 0.0149 BGN
10 Oct 2024	1 BGN = 68.0692 ETB	1 ETB = 0.0147 BGN
11 Oct 2024	1 BGN = 67.0182 ETB	1 ETB = 0.0149 BGN
12 Oct 2024	1 BGN = 66.9613 ETB	1 ETB = 0.0149 BGN
13 Oct 2024	1 BGN = 66.9613 ETB	1 ETB = 0.0149 BGN
14 Oct 2024	1 BGN = 67.1058 ETB	1 ETB = 0.0149 BGN
15 Oct 2024	1 BGN = 67.0104 ETB	1 ETB = 0.0149 BGN
16 Oct 2024	1 BGN = 66.6478 ETB	1 ETB = 0.015 BGN
17 Oct 2024	1 BGN = 66.9831 ETB	1 ETB = 0.0149 BGN
18 Oct 2024	1 BGN = 66.537 ETB	1 ETB = 0.015 BGN
19 Oct 2024	1 BGN = 66.5081 ETB	1 ETB = 0.015 BGN
20 Oct 2024	1 BGN = 66.5081 ETB	1 ETB = 0.015 BGN
21 Oct 2024	1 BGN = 66.7529 ETB	1 ETB = 0.015 BGN
22 Oct 2024	1 BGN = 66.6651 ETB	1 ETB = 0.015 BGN
23 Oct 2024	1 BGN = 65.6957 ETB	1 ETB = 0.0152 BGN
24 Oct 2024	1 BGN = 66.0701 ETB	1 ETB = 0.0151 BGN
25 Oct 2024	1 BGN = 67.2993 ETB	1 ETB = 0.0149 BGN
26 Oct 2024	1 BGN = 67.289 ETB	1 ETB = 0.0149 BGN
27 Oct 2024	1 BGN = 67.289 ETB	1 ETB = 0.0149 BGN
28 Oct 2024	1 BGN = 67.5253 ETB	1 ETB = 0.0148 BGN
29 Oct 2024	1 BGN = 66.0387 ETB	1 ETB = 0.0151 BGN
30 Oct 2024	1 BGN = 67.869 ETB	1 ETB = 0.0147 BGN
31 Oct 2024	1 BGN = 68.2201 ETB	1 ETB = 0.0147 BGN

Nov 2024

Date	BGN-ETB	ETB-BGN
01 Nov 2024	1 BGN = 66.7611 ETB	1 ETB = 0.015 BGN
02 Nov 2024	1 BGN = 67.1138 ETB	1 ETB = 0.0149 BGN
03 Nov 2024	1 BGN = 66.7359 ETB	1 ETB = 0.015 BGN
04 Nov 2024	1 BGN = 68.5015 ETB	1 ETB = 0.0146 BGN
05 Nov 2024	1 BGN = 67.0649 ETB	1 ETB = 0.0149 BGN
06 Nov 2024	1 BGN = 65.6119 ETB	1 ETB = 0.0152 BGN
07 Nov 2024	1 BGN = 67.7069 ETB	1 ETB = 0.0148 BGN
08 Nov 2024	1 BGN = 68.3073 ETB	1 ETB = 0.0146 BGN
09 Nov 2024	1 BGN = 68.2462 ETB	1 ETB = 0.0147 BGN
10 Nov 2024	1 BGN = 68.256 ETB	1 ETB = 0.0147 BGN
11 Nov 2024	1 BGN = 67.2071 ETB	1 ETB = 0.0149 BGN
12 Nov 2024	1 BGN = 67.1533 ETB	1 ETB = 0.0149 BGN
13 Nov 2024	1 BGN = 66.3355 ETB	1 ETB = 0.0151 BGN
14 Nov 2024	1 BGN = 66.7513 ETB	1 ETB = 0.015 BGN
15 Nov 2024	1 BGN = 65.5044 ETB	1 ETB = 0.0153 BGN
16 Nov 2024	1 BGN = 65.3901 ETB	1 ETB = 0.0153 BGN
17 Nov 2024	1 BGN = 65.3901 ETB	1 ETB = 0.0153 BGN
18 Nov 2024	1 BGN = 66.8231 ETB	1 ETB = 0.015 BGN
19 Nov 2024	1 BGN = 66.4932 ETB	1 ETB = 0.015 BGN
20 Nov 2024	1 BGN = 67.2869 ETB	1 ETB = 0.0149 BGN
21 Nov 2024	1 BGN = 67.0755 ETB	1 ETB = 0.0149 BGN
22 Nov 2024	1 BGN = 65.2401 ETB	1 ETB = 0.0153 BGN
23 Nov 2024	1 BGN = 65.2006 ETB	1 ETB = 0.0153 BGN
24 Nov 2024	1 BGN = 65.2119 ETB	1 ETB = 0.0153 BGN
25 Nov 2024	1 BGN = 66.8644 ETB	1 ETB = 0.015 BGN
26 Nov 2024	1 BGN = 67.2179 ETB	1 ETB = 0.0149 BGN
27 Nov 2024	1 BGN = 68.0229 ETB	1 ETB = 0.0147 BGN
28 Nov 2024	1 BGN = 66.8177 ETB	1 ETB = 0.015 BGN
29 Nov 2024	1 BGN = 68.2814 ETB	1 ETB = 0.0146 BGN
30 Nov 2024	1 BGN = 68.2591 ETB	1 ETB = 0.0147 BGN

Dec 2024

Date	BGN-ETB	ETB-BGN
01 Dec 2024	1 BGN = 68.2591 ETB	1 ETB = 0.0147 BGN
02 Dec 2024	1 BGN = 68.1711 ETB	1 ETB = 0.0147 BGN
03 Dec 2024	1 BGN = 67.2049 ETB	1 ETB = 0.0149 BGN
04 Dec 2024	1 BGN = 68.118 ETB	1 ETB = 0.0147 BGN
05 Dec 2024	1 BGN = 65.5552 ETB	1 ETB = 0.0153 BGN
06 Dec 2024	1 BGN = 68.6252 ETB	1 ETB = 0.0146 BGN
07 Dec 2024	1 BGN = 68.6227 ETB	1 ETB = 0.0146 BGN
08 Dec 2024	1 BGN = 68.6262 ETB	1 ETB = 0.0146 BGN
09 Dec 2024	1 BGN = 67.1819 ETB	1 ETB = 0.0149 BGN
10 Dec 2024	1 BGN = 68.4143 ETB	1 ETB = 0.0146 BGN
11 Dec 2024	1 BGN = 68.2191 ETB	1 ETB = 0.0147 BGN
12 Dec 2024	1 BGN = 68.3147 ETB	1 ETB = 0.0146 BGN
13 Dec 2024	1 BGN = 68.1444 ETB	1 ETB = 0.0147 BGN
14 Dec 2024	1 BGN = 68.1345 ETB	1 ETB = 0.0147 BGN
15 Dec 2024	1 BGN = 68.1345 ETB	1 ETB = 0.0147 BGN
16 Dec 2024	1 BGN = 68.017 ETB	1 ETB = 0.0147 BGN
17 Dec 2024	1 BGN = 68.1908 ETB	1 ETB = 0.0147 BGN
18 Dec 2024	1 BGN = 67.155 ETB	1 ETB = 0.0149 BGN
19 Dec 2024	1 BGN = 67.6503 ETB	1 ETB = 0.0148 BGN
20 Dec 2024	1 BGN = 66.2224 ETB	1 ETB = 0.0151 BGN
21 Dec 2024	1 BGN = 66.2405 ETB	1 ETB = 0.0151 BGN
22 Dec 2024	1 BGN = 66.2112 ETB	1 ETB = 0.0151 BGN

BGN-ETB and ETB-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News