currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-DOP and DOP-BGN exchange rates - 2025

BGN-DOP and DOP-BGN exchange rates - 2025

BGN-DOP and DOP-BGN exchange rates

Check below the exchange rates for BGN-DOP and DOP-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 33.7548 DOP
1 DOP = 0.0296 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-DOPDOP-BGN
01 Jan 2025 1 BGN = 32.3452 DOP 1 DOP = 0.0309 BGN
02 Jan 2025 1 BGN = 32.2477 DOP 1 DOP = 0.031 BGN
03 Jan 2025 1 BGN = 32.1476 DOP 1 DOP = 0.0311 BGN
04 Jan 2025 1 BGN = 32.1038 DOP 1 DOP = 0.0311 BGN
05 Jan 2025 1 BGN = 32.1038 DOP 1 DOP = 0.0311 BGN
06 Jan 2025 1 BGN = 32.5845 DOP 1 DOP = 0.0307 BGN
07 Jan 2025 1 BGN = 32.6158 DOP 1 DOP = 0.0307 BGN
08 Jan 2025 1 BGN = 32.351 DOP 1 DOP = 0.0309 BGN
09 Jan 2025 1 BGN = 32.2958 DOP 1 DOP = 0.031 BGN
10 Jan 2025 1 BGN = 32.3361 DOP 1 DOP = 0.0309 BGN
11 Jan 2025 1 BGN = 32.3262 DOP 1 DOP = 0.0309 BGN
12 Jan 2025 1 BGN = 32.3262 DOP 1 DOP = 0.0309 BGN
13 Jan 2025 1 BGN = 31.9517 DOP 1 DOP = 0.0313 BGN
14 Jan 2025 1 BGN = 32.1237 DOP 1 DOP = 0.0311 BGN
15 Jan 2025 1 BGN = 32.3444 DOP 1 DOP = 0.0309 BGN
16 Jan 2025 1 BGN = 32.2758 DOP 1 DOP = 0.031 BGN
17 Jan 2025 1 BGN = 32.2721 DOP 1 DOP = 0.031 BGN
18 Jan 2025 1 BGN = 32.2732 DOP 1 DOP = 0.031 BGN
19 Jan 2025 1 BGN = 32.1609 DOP 1 DOP = 0.0311 BGN
20 Jan 2025 1 BGN = 32.205 DOP 1 DOP = 0.0311 BGN
21 Jan 2025 1 BGN = 32.4714 DOP 1 DOP = 0.0308 BGN
22 Jan 2025 1 BGN = 32.6205 DOP 1 DOP = 0.0307 BGN
23 Jan 2025 1 BGN = 32.6867 DOP 1 DOP = 0.0306 BGN
24 Jan 2025 1 BGN = 33.0336 DOP 1 DOP = 0.0303 BGN
25 Jan 2025 1 BGN = 33.0197 DOP 1 DOP = 0.0303 BGN
26 Jan 2025 1 BGN = 33.0197 DOP 1 DOP = 0.0303 BGN
27 Jan 2025 1 BGN = 33.0549 DOP 1 DOP = 0.0303 BGN
28 Jan 2025 1 BGN = 32.8218 DOP 1 DOP = 0.0305 BGN
29 Jan 2025 1 BGN = 32.7879 DOP 1 DOP = 0.0305 BGN
30 Jan 2025 1 BGN = 32.818 DOP 1 DOP = 0.0305 BGN
31 Jan 2025 1 BGN = 32.7748 DOP 1 DOP = 0.0305 BGN

Feb 2025

DateBGN-DOPDOP-BGN
01 Feb 2025 1 BGN = 32.7373 DOP 1 DOP = 0.0305 BGN
02 Feb 2025 1 BGN = 32.7767 DOP 1 DOP = 0.0305 BGN
03 Feb 2025 1 BGN = 32.5644 DOP 1 DOP = 0.0307 BGN
04 Feb 2025 1 BGN = 32.6237 DOP 1 DOP = 0.0307 BGN
05 Feb 2025 1 BGN = 32.9259 DOP 1 DOP = 0.0304 BGN
06 Feb 2025 1 BGN = 32.8741 DOP 1 DOP = 0.0304 BGN
07 Feb 2025 1 BGN = 32.9604 DOP 1 DOP = 0.0303 BGN
08 Feb 2025 1 BGN = 32.9379 DOP 1 DOP = 0.0304 BGN
09 Feb 2025 1 BGN = 32.9904 DOP 1 DOP = 0.0303 BGN
10 Feb 2025 1 BGN = 32.8863 DOP 1 DOP = 0.0304 BGN
11 Feb 2025 1 BGN = 32.7084 DOP 1 DOP = 0.0306 BGN
12 Feb 2025 1 BGN = 32.8922 DOP 1 DOP = 0.0304 BGN
13 Feb 2025 1 BGN = 32.9643 DOP 1 DOP = 0.0303 BGN
14 Feb 2025 1 BGN = 33.2845 DOP 1 DOP = 0.03 BGN
15 Feb 2025 1 BGN = 33.2494 DOP 1 DOP = 0.0301 BGN
16 Feb 2025 1 BGN = 33.2508 DOP 1 DOP = 0.0301 BGN
17 Feb 2025 1 BGN = 33.2698 DOP 1 DOP = 0.0301 BGN
18 Feb 2025 1 BGN = 33.2978 DOP 1 DOP = 0.03 BGN
19 Feb 2025 1 BGN = 33.1313 DOP 1 DOP = 0.0302 BGN
20 Feb 2025 1 BGN = 33.1846 DOP 1 DOP = 0.0301 BGN
21 Feb 2025 1 BGN = 33.396 DOP 1 DOP = 0.0299 BGN
22 Feb 2025 1 BGN = 33.3572 DOP 1 DOP = 0.03 BGN
23 Feb 2025 1 BGN = 33.316 DOP 1 DOP = 0.03 BGN
24 Feb 2025 1 BGN = 33.27 DOP 1 DOP = 0.0301 BGN
25 Feb 2025 1 BGN = 33.375 DOP 1 DOP = 0.03 BGN
26 Feb 2025 1 BGN = 33.4383 DOP 1 DOP = 0.0299 BGN
27 Feb 2025 1 BGN = 33.4124 DOP 1 DOP = 0.0299 BGN
28 Feb 2025 1 BGN = 33.0996 DOP 1 DOP = 0.0302 BGN

Mar 2025

DateBGN-DOPDOP-BGN
01 Mar 2025 1 BGN = 33.0713 DOP 1 DOP = 0.0302 BGN
02 Mar 2025 1 BGN = 33.122 DOP 1 DOP = 0.0302 BGN
03 Mar 2025 1 BGN = 33.2255 DOP 1 DOP = 0.0301 BGN
04 Mar 2025 1 BGN = 33.5193 DOP 1 DOP = 0.0298 BGN
05 Mar 2025 1 BGN = 34.0375 DOP 1 DOP = 0.0294 BGN
06 Mar 2025 1 BGN = 34.4948 DOP 1 DOP = 0.029 BGN
07 Mar 2025 1 BGN = 34.7301 DOP 1 DOP = 0.0288 BGN
08 Mar 2025 1 BGN = 34.7019 DOP 1 DOP = 0.0288 BGN
09 Mar 2025 1 BGN = 34.7435 DOP 1 DOP = 0.0288 BGN
10 Mar 2025 1 BGN = 34.7169 DOP 1 DOP = 0.0288 BGN
11 Mar 2025 1 BGN = 34.8988 DOP 1 DOP = 0.0287 BGN
12 Mar 2025 1 BGN = 35.0077 DOP 1 DOP = 0.0286 BGN
13 Mar 2025 1 BGN = 34.8037 DOP 1 DOP = 0.0287 BGN
14 Mar 2025 1 BGN = 34.9439 DOP 1 DOP = 0.0286 BGN
15 Mar 2025 1 BGN = 35.0342 DOP 1 DOP = 0.0285 BGN
16 Mar 2025 1 BGN = 35.0342 DOP 1 DOP = 0.0285 BGN
17 Mar 2025 1 BGN = 35.0726 DOP 1 DOP = 0.0285 BGN
18 Mar 2025 1 BGN = 35.1477 DOP 1 DOP = 0.0285 BGN
19 Mar 2025 1 BGN = 35.004 DOP 1 DOP = 0.0286 BGN
20 Mar 2025 1 BGN = 35.0106 DOP 1 DOP = 0.0286 BGN
21 Mar 2025 1 BGN = 34.942 DOP 1 DOP = 0.0286 BGN
22 Mar 2025 1 BGN = 34.9525 DOP 1 DOP = 0.0286 BGN
23 Mar 2025 1 BGN = 34.7661 DOP 1 DOP = 0.0288 BGN
24 Mar 2025 1 BGN = 35.0189 DOP 1 DOP = 0.0286 BGN
25 Mar 2025 1 BGN = 34.8944 DOP 1 DOP = 0.0287 BGN
26 Mar 2025 1 BGN = 34.8919 DOP 1 DOP = 0.0287 BGN
27 Mar 2025 1 BGN = 34.8164 DOP 1 DOP = 0.0287 BGN
28 Mar 2025 1 BGN = 34.7863 DOP 1 DOP = 0.0287 BGN
29 Mar 2025 1 BGN = 34.7633 DOP 1 DOP = 0.0288 BGN
30 Mar 2025 1 BGN = 34.5481 DOP 1 DOP = 0.0289 BGN
31 Mar 2025 1 BGN = 34.8488 DOP 1 DOP = 0.0287 BGN

Apr 2025

DateBGN-DOPDOP-BGN
01 Apr 2025 1 BGN = 34.9721 DOP 1 DOP = 0.0286 BGN
02 Apr 2025 1 BGN = 34.8406 DOP 1 DOP = 0.0287 BGN
03 Apr 2025 1 BGN = 35.8299 DOP 1 DOP = 0.0279 BGN
04 Apr 2025 1 BGN = 35.4968 DOP 1 DOP = 0.0282 BGN
05 Apr 2025 1 BGN = 35.608 DOP 1 DOP = 0.0281 BGN
06 Apr 2025 1 BGN = 35.5714 DOP 1 DOP = 0.0281 BGN
07 Apr 2025 1 BGN = 35.2863 DOP 1 DOP = 0.0283 BGN
08 Apr 2025 1 BGN = 34.9961 DOP 1 DOP = 0.0286 BGN
09 Apr 2025 1 BGN = 35.098 DOP 1 DOP = 0.0285 BGN
10 Apr 2025 1 BGN = 35.0468 DOP 1 DOP = 0.0285 BGN
11 Apr 2025 1 BGN = 35.8343 DOP 1 DOP = 0.0279 BGN
12 Apr 2025 1 BGN = 35.7008 DOP 1 DOP = 0.028 BGN
13 Apr 2025 1 BGN = 35.7008 DOP 1 DOP = 0.028 BGN
14 Apr 2025 1 BGN = 35.8908 DOP 1 DOP = 0.0279 BGN
15 Apr 2025 1 BGN = 35.4648 DOP 1 DOP = 0.0282 BGN
16 Apr 2025 1 BGN = 35.07 DOP 1 DOP = 0.0285 BGN
17 Apr 2025 1 BGN = 34.8554 DOP 1 DOP = 0.0287 BGN
18 Apr 2025 1 BGN = 35.1433 DOP 1 DOP = 0.0285 BGN
19 Apr 2025 1 BGN = 35.1441 DOP 1 DOP = 0.0285 BGN
20 Apr 2025 1 BGN = 35.1441 DOP 1 DOP = 0.0285 BGN
21 Apr 2025 1 BGN = 35.1412 DOP 1 DOP = 0.0285 BGN
22 Apr 2025 1 BGN = 35.1295 DOP 1 DOP = 0.0285 BGN
23 Apr 2025 1 BGN = 34.6322 DOP 1 DOP = 0.0289 BGN
24 Apr 2025 1 BGN = 34.2831 DOP 1 DOP = 0.0292 BGN

BGN-DOP and DOP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Dominica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats