> BGN-DOP and DOP-BGN exchange rates - 2024

BGN-DOP and DOP-BGN exchange rates - 2024

BGN-DOP and DOP-BGN exchange rates

Check below the exchange rates for BGN-DOP and DOP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 32.8707 DOP

1 DOP = 0.0304 BGN

1Y 2Y 3Y

BGN to DOPDOP to BGN

Jan 2024

Date	BGN-DOP	DOP-BGN
01 Jan 2024	1 BGN = 32.8282 DOP	1 DOP = 0.0305 BGN
02 Jan 2024	1 BGN = 32.5632 DOP	1 DOP = 0.0307 BGN
03 Jan 2024	1 BGN = 32.4074 DOP	1 DOP = 0.0309 BGN
04 Jan 2024	1 BGN = 32.5587 DOP	1 DOP = 0.0307 BGN
05 Jan 2024	1 BGN = 32.5154 DOP	1 DOP = 0.0308 BGN
06 Jan 2024	1 BGN = 32.5136 DOP	1 DOP = 0.0308 BGN
07 Jan 2024	1 BGN = 32.4702 DOP	1 DOP = 0.0308 BGN
08 Jan 2024	1 BGN = 32.6938 DOP	1 DOP = 0.0306 BGN
09 Jan 2024	1 BGN = 32.7587 DOP	1 DOP = 0.0305 BGN
10 Jan 2024	1 BGN = 32.8049 DOP	1 DOP = 0.0305 BGN
11 Jan 2024	1 BGN = 32.9249 DOP	1 DOP = 0.0304 BGN
12 Jan 2024	1 BGN = 32.8375 DOP	1 DOP = 0.0305 BGN
13 Jan 2024	1 BGN = 32.7741 DOP	1 DOP = 0.0305 BGN
14 Jan 2024	1 BGN = 32.7741 DOP	1 DOP = 0.0305 BGN
15 Jan 2024	1 BGN = 32.7778 DOP	1 DOP = 0.0305 BGN
16 Jan 2024	1 BGN = 32.647 DOP	1 DOP = 0.0306 BGN
17 Jan 2024	1 BGN = 32.6227 DOP	1 DOP = 0.0307 BGN
18 Jan 2024	1 BGN = 32.7411 DOP	1 DOP = 0.0305 BGN
19 Jan 2024	1 BGN = 32.7037 DOP	1 DOP = 0.0306 BGN
20 Jan 2024	1 BGN = 32.713 DOP	1 DOP = 0.0306 BGN
21 Jan 2024	1 BGN = 32.6502 DOP	1 DOP = 0.0306 BGN
22 Jan 2024	1 BGN = 32.7447 DOP	1 DOP = 0.0305 BGN
23 Jan 2024	1 BGN = 32.7167 DOP	1 DOP = 0.0306 BGN
24 Jan 2024	1 BGN = 32.7253 DOP	1 DOP = 0.0306 BGN
25 Jan 2024	1 BGN = 32.7299 DOP	1 DOP = 0.0306 BGN
26 Jan 2024	1 BGN = 32.7415 DOP	1 DOP = 0.0305 BGN
27 Jan 2024	1 BGN = 32.7385 DOP	1 DOP = 0.0305 BGN
28 Jan 2024	1 BGN = 32.7119 DOP	1 DOP = 0.0306 BGN
29 Jan 2024	1 BGN = 32.6002 DOP	1 DOP = 0.0307 BGN
30 Jan 2024	1 BGN = 32.6656 DOP	1 DOP = 0.0306 BGN
31 Jan 2024	1 BGN = 32.6475 DOP	1 DOP = 0.0306 BGN

Feb 2024

Date	BGN-DOP	DOP-BGN
01 Feb 2024	1 BGN = 32.3913 DOP	1 DOP = 0.0309 BGN
02 Feb 2024	1 BGN = 32.5924 DOP	1 DOP = 0.0307 BGN
03 Feb 2024	1 BGN = 32.5698 DOP	1 DOP = 0.0307 BGN
04 Feb 2024	1 BGN = 32.5386 DOP	1 DOP = 0.0307 BGN
05 Feb 2024	1 BGN = 32.3687 DOP	1 DOP = 0.0309 BGN
06 Feb 2024	1 BGN = 32.2276 DOP	1 DOP = 0.031 BGN
07 Feb 2024	1 BGN = 32.2567 DOP	1 DOP = 0.031 BGN
08 Feb 2024	1 BGN = 32.2538 DOP	1 DOP = 0.031 BGN
09 Feb 2024	1 BGN = 32.3327 DOP	1 DOP = 0.0309 BGN
10 Feb 2024	1 BGN = 32.3185 DOP	1 DOP = 0.0309 BGN
11 Feb 2024	1 BGN = 32.2971 DOP	1 DOP = 0.031 BGN
12 Feb 2024	1 BGN = 32.2556 DOP	1 DOP = 0.031 BGN
13 Feb 2024	1 BGN = 32.3016 DOP	1 DOP = 0.031 BGN
14 Feb 2024	1 BGN = 32.0279 DOP	1 DOP = 0.0312 BGN
15 Feb 2024	1 BGN = 32.1007 DOP	1 DOP = 0.0312 BGN
16 Feb 2024	1 BGN = 32.3183 DOP	1 DOP = 0.0309 BGN
17 Feb 2024	1 BGN = 32.2905 DOP	1 DOP = 0.031 BGN
18 Feb 2024	1 BGN = 32.2624 DOP	1 DOP = 0.031 BGN
19 Feb 2024	1 BGN = 32.3012 DOP	1 DOP = 0.031 BGN
20 Feb 2024	1 BGN = 32.3826 DOP	1 DOP = 0.0309 BGN
21 Feb 2024	1 BGN = 32.3431 DOP	1 DOP = 0.0309 BGN
22 Feb 2024	1 BGN = 32.6203 DOP	1 DOP = 0.0307 BGN
23 Feb 2024	1 BGN = 32.5243 DOP	1 DOP = 0.0307 BGN
24 Feb 2024	1 BGN = 32.5289 DOP	1 DOP = 0.0307 BGN
25 Feb 2024	1 BGN = 32.4698 DOP	1 DOP = 0.0308 BGN
26 Feb 2024	1 BGN = 32.609 DOP	1 DOP = 0.0307 BGN
27 Feb 2024	1 BGN = 32.6113 DOP	1 DOP = 0.0307 BGN
28 Feb 2024	1 BGN = 32.4217 DOP	1 DOP = 0.0308 BGN
29 Feb 2024	1 BGN = 32.5091 DOP	1 DOP = 0.0308 BGN

Mar 2024

Date	BGN-DOP	DOP-BGN
01 Mar 2024	1 BGN = 32.4933 DOP	1 DOP = 0.0308 BGN
02 Mar 2024	1 BGN = 32.4829 DOP	1 DOP = 0.0308 BGN
03 Mar 2024	1 BGN = 32.4222 DOP	1 DOP = 0.0308 BGN
04 Mar 2024	1 BGN = 32.6633 DOP	1 DOP = 0.0306 BGN
05 Mar 2024	1 BGN = 32.6638 DOP	1 DOP = 0.0306 BGN
06 Mar 2024	1 BGN = 32.6668 DOP	1 DOP = 0.0306 BGN
07 Mar 2024	1 BGN = 32.7902 DOP	1 DOP = 0.0305 BGN
08 Mar 2024	1 BGN = 32.9527 DOP	1 DOP = 0.0303 BGN
09 Mar 2024	1 BGN = 32.9584 DOP	1 DOP = 0.0303 BGN
10 Mar 2024	1 BGN = 32.9028 DOP	1 DOP = 0.0304 BGN
11 Mar 2024	1 BGN = 33.0002 DOP	1 DOP = 0.0303 BGN
12 Mar 2024	1 BGN = 33.0205 DOP	1 DOP = 0.0303 BGN
13 Mar 2024	1 BGN = 33.0704 DOP	1 DOP = 0.0302 BGN
14 Mar 2024	1 BGN = 33.0601 DOP	1 DOP = 0.0302 BGN
15 Mar 2024	1 BGN = 32.9381 DOP	1 DOP = 0.0304 BGN
16 Mar 2024	1 BGN = 32.9533 DOP	1 DOP = 0.0303 BGN
17 Mar 2024	1 BGN = 32.9127 DOP	1 DOP = 0.0304 BGN
18 Mar 2024	1 BGN = 32.9325 DOP	1 DOP = 0.0304 BGN
19 Mar 2024	1 BGN = 32.7185 DOP	1 DOP = 0.0306 BGN
20 Mar 2024	1 BGN = 32.756 DOP	1 DOP = 0.0305 BGN
21 Mar 2024	1 BGN = 33.0042 DOP	1 DOP = 0.0303 BGN
22 Mar 2024	1 BGN = 32.6867 DOP	1 DOP = 0.0306 BGN
23 Mar 2024	1 BGN = 32.6772 DOP	1 DOP = 0.0306 BGN
24 Mar 2024	1 BGN = 32.4727 DOP	1 DOP = 0.0308 BGN
25 Mar 2024	1 BGN = 32.7202 DOP	1 DOP = 0.0306 BGN
26 Mar 2024	1 BGN = 32.8524 DOP	1 DOP = 0.0304 BGN
27 Mar 2024	1 BGN = 32.785 DOP	1 DOP = 0.0305 BGN
28 Mar 2024	1 BGN = 32.7561 DOP	1 DOP = 0.0305 BGN
29 Mar 2024	1 BGN = 32.6565 DOP	1 DOP = 0.0306 BGN
30 Mar 2024	1 BGN = 32.632 DOP	1 DOP = 0.0306 BGN
31 Mar 2024	1 BGN = 32.641 DOP	1 DOP = 0.0306 BGN

Apr 2024

Date	BGN-DOP	DOP-BGN
01 Apr 2024	1 BGN = 32.6653 DOP	1 DOP = 0.0306 BGN
02 Apr 2024	1 BGN = 32.4995 DOP	1 DOP = 0.0308 BGN
03 Apr 2024	1 BGN = 32.5041 DOP	1 DOP = 0.0308 BGN
04 Apr 2024	1 BGN = 32.8105 DOP	1 DOP = 0.0305 BGN
05 Apr 2024	1 BGN = 32.8048 DOP	1 DOP = 0.0305 BGN
06 Apr 2024	1 BGN = 32.805 DOP	1 DOP = 0.0305 BGN
07 Apr 2024	1 BGN = 32.7589 DOP	1 DOP = 0.0305 BGN
08 Apr 2024	1 BGN = 32.7914 DOP	1 DOP = 0.0305 BGN
09 Apr 2024	1 BGN = 32.8792 DOP	1 DOP = 0.0304 BGN
10 Apr 2024	1 BGN = 32.8782 DOP	1 DOP = 0.0304 BGN
11 Apr 2024	1 BGN = 32.5059 DOP	1 DOP = 0.0308 BGN
12 Apr 2024	1 BGN = 32.237 DOP	1 DOP = 0.031 BGN
13 Apr 2024	1 BGN = 32.3402 DOP	1 DOP = 0.0309 BGN
14 Apr 2024	1 BGN = 32.1342 DOP	1 DOP = 0.0311 BGN
15 Apr 2024	1 BGN = 32.2281 DOP	1 DOP = 0.031 BGN
16 Apr 2024	1 BGN = 32.097 DOP	1 DOP = 0.0312 BGN
17 Apr 2024	1 BGN = 32.1529 DOP	1 DOP = 0.0311 BGN
18 Apr 2024	1 BGN = 32.232 DOP	1 DOP = 0.031 BGN
19 Apr 2024	1 BGN = 32.1004 DOP	1 DOP = 0.0312 BGN
20 Apr 2024	1 BGN = 32.125 DOP	1 DOP = 0.0311 BGN
21 Apr 2024	1 BGN = 32.0613 DOP	1 DOP = 0.0312 BGN
22 Apr 2024	1 BGN = 32.1508 DOP	1 DOP = 0.0311 BGN
23 Apr 2024	1 BGN = 32.077 DOP	1 DOP = 0.0312 BGN
24 Apr 2024	1 BGN = 32.1539 DOP	1 DOP = 0.0311 BGN
25 Apr 2024	1 BGN = 32.2241 DOP	1 DOP = 0.031 BGN
26 Apr 2024	1 BGN = 32.1323 DOP	1 DOP = 0.0311 BGN
27 Apr 2024	1 BGN = 32.1556 DOP	1 DOP = 0.0311 BGN
28 Apr 2024	1 BGN = 32.1459 DOP	1 DOP = 0.0311 BGN
29 Apr 2024	1 BGN = 32.0506 DOP	1 DOP = 0.0312 BGN
30 Apr 2024	1 BGN = 32.0922 DOP	1 DOP = 0.0312 BGN

May 2024

Date	BGN-DOP	DOP-BGN
01 May 2024	1 BGN = 31.7084 DOP	1 DOP = 0.0315 BGN
02 May 2024	1 BGN = 31.7476 DOP	1 DOP = 0.0315 BGN
03 May 2024	1 BGN = 31.9036 DOP	1 DOP = 0.0313 BGN
04 May 2024	1 BGN = 31.8876 DOP	1 DOP = 0.0314 BGN
05 May 2024	1 BGN = 31.8876 DOP	1 DOP = 0.0314 BGN
06 May 2024	1 BGN = 31.9569 DOP	1 DOP = 0.0313 BGN
07 May 2024	1 BGN = 31.9606 DOP	1 DOP = 0.0313 BGN
08 May 2024	1 BGN = 31.8935 DOP	1 DOP = 0.0314 BGN
09 May 2024	1 BGN = 31.9107 DOP	1 DOP = 0.0313 BGN
10 May 2024	1 BGN = 32.0681 DOP	1 DOP = 0.0312 BGN
11 May 2024	1 BGN = 32.0522 DOP	1 DOP = 0.0312 BGN
12 May 2024	1 BGN = 32.0248 DOP	1 DOP = 0.0312 BGN
13 May 2024	1 BGN = 32.0891 DOP	1 DOP = 0.0312 BGN
14 May 2024	1 BGN = 32.2764 DOP	1 DOP = 0.031 BGN
15 May 2024	1 BGN = 32.3258 DOP	1 DOP = 0.0309 BGN
16 May 2024	1 BGN = 32.5405 DOP	1 DOP = 0.0307 BGN
17 May 2024	1 BGN = 32.4679 DOP	1 DOP = 0.0308 BGN
18 May 2024	1 BGN = 32.3944 DOP	1 DOP = 0.0309 BGN
19 May 2024	1 BGN = 32.3916 DOP	1 DOP = 0.0309 BGN
20 May 2024	1 BGN = 32.5483 DOP	1 DOP = 0.0307 BGN
21 May 2024	1 BGN = 32.6268 DOP	1 DOP = 0.0306 BGN
22 May 2024	1 BGN = 32.5585 DOP	1 DOP = 0.0307 BGN
23 May 2024	1 BGN = 32.5976 DOP	1 DOP = 0.0307 BGN
24 May 2024	1 BGN = 32.647 DOP	1 DOP = 0.0306 BGN
25 May 2024	1 BGN = 32.6414 DOP	1 DOP = 0.0306 BGN
26 May 2024	1 BGN = 32.579 DOP	1 DOP = 0.0307 BGN
27 May 2024	1 BGN = 32.7199 DOP	1 DOP = 0.0306 BGN
28 May 2024	1 BGN = 32.7511 DOP	1 DOP = 0.0305 BGN
29 May 2024	1 BGN = 32.6998 DOP	1 DOP = 0.0306 BGN
30 May 2024	1 BGN = 32.6733 DOP	1 DOP = 0.0306 BGN
31 May 2024	1 BGN = 32.8198 DOP	1 DOP = 0.0305 BGN

Jun 2024

Date	BGN-DOP	DOP-BGN
01 Jun 2024	1 BGN = 32.7813 DOP	1 DOP = 0.0305 BGN
02 Jun 2024	1 BGN = 32.7813 DOP	1 DOP = 0.0305 BGN
03 Jun 2024	1 BGN = 32.745 DOP	1 DOP = 0.0305 BGN
04 Jun 2024	1 BGN = 32.9106 DOP	1 DOP = 0.0304 BGN
05 Jun 2024	1 BGN = 32.9495 DOP	1 DOP = 0.0303 BGN
06 Jun 2024	1 BGN = 32.997 DOP	1 DOP = 0.0303 BGN
07 Jun 2024	1 BGN = 33.0596 DOP	1 DOP = 0.0302 BGN
08 Jun 2024	1 BGN = 33.0555 DOP	1 DOP = 0.0303 BGN
09 Jun 2024	1 BGN = 33.0142 DOP	1 DOP = 0.0303 BGN
10 Jun 2024	1 BGN = 32.8736 DOP	1 DOP = 0.0304 BGN
11 Jun 2024	1 BGN = 32.6812 DOP	1 DOP = 0.0306 BGN
12 Jun 2024	1 BGN = 32.67 DOP	1 DOP = 0.0306 BGN
13 Jun 2024	1 BGN = 32.8255 DOP	1 DOP = 0.0305 BGN
14 Jun 2024	1 BGN = 32.4851 DOP	1 DOP = 0.0308 BGN
15 Jun 2024	1 BGN = 32.4778 DOP	1 DOP = 0.0308 BGN
16 Jun 2024	1 BGN = 32.3948 DOP	1 DOP = 0.0309 BGN
17 Jun 2024	1 BGN = 32.4407 DOP	1 DOP = 0.0308 BGN
18 Jun 2024	1 BGN = 32.4083 DOP	1 DOP = 0.0309 BGN
19 Jun 2024	1 BGN = 32.4405 DOP	1 DOP = 0.0308 BGN
20 Jun 2024	1 BGN = 32.3555 DOP	1 DOP = 0.0309 BGN
21 Jun 2024	1 BGN = 32.2433 DOP	1 DOP = 0.031 BGN
22 Jun 2024	1 BGN = 32.2323 DOP	1 DOP = 0.031 BGN
23 Jun 2024	1 BGN = 32.194 DOP	1 DOP = 0.0311 BGN
24 Jun 2024	1 BGN = 32.3612 DOP	1 DOP = 0.0309 BGN
25 Jun 2024	1 BGN = 32.3869 DOP	1 DOP = 0.0309 BGN
26 Jun 2024	1 BGN = 32.2609 DOP	1 DOP = 0.031 BGN
27 Jun 2024	1 BGN = 32.3251 DOP	1 DOP = 0.0309 BGN
28 Jun 2024	1 BGN = 32.3238 DOP	1 DOP = 0.0309 BGN
29 Jun 2024	1 BGN = 32.375 DOP	1 DOP = 0.0309 BGN
30 Jun 2024	1 BGN = 32.3177 DOP	1 DOP = 0.0309 BGN

Jul 2024

Date	BGN-DOP	DOP-BGN
01 Jul 2024	1 BGN = 32.438 DOP	1 DOP = 0.0308 BGN
02 Jul 2024	1 BGN = 32.372 DOP	1 DOP = 0.0309 BGN
03 Jul 2024	1 BGN = 32.4879 DOP	1 DOP = 0.0308 BGN
04 Jul 2024	1 BGN = 32.6703 DOP	1 DOP = 0.0306 BGN
05 Jul 2024	1 BGN = 32.7441 DOP	1 DOP = 0.0305 BGN
06 Jul 2024	1 BGN = 32.7385 DOP	1 DOP = 0.0305 BGN
07 Jul 2024	1 BGN = 32.6562 DOP	1 DOP = 0.0306 BGN
08 Jul 2024	1 BGN = 32.7335 DOP	1 DOP = 0.0305 BGN
09 Jul 2024	1 BGN = 32.7264 DOP	1 DOP = 0.0306 BGN
10 Jul 2024	1 BGN = 32.6765 DOP	1 DOP = 0.0306 BGN
11 Jul 2024	1 BGN = 32.7246 DOP	1 DOP = 0.0306 BGN
12 Jul 2024	1 BGN = 32.9052 DOP	1 DOP = 0.0304 BGN
13 Jul 2024	1 BGN = 32.9165 DOP	1 DOP = 0.0304 BGN
14 Jul 2024	1 BGN = 32.8753 DOP	1 DOP = 0.0304 BGN
15 Jul 2024	1 BGN = 32.9786 DOP	1 DOP = 0.0303 BGN
16 Jul 2024	1 BGN = 32.9522 DOP	1 DOP = 0.0303 BGN
17 Jul 2024	1 BGN = 32.9913 DOP	1 DOP = 0.0303 BGN
18 Jul 2024	1 BGN = 33.0932 DOP	1 DOP = 0.0302 BGN
19 Jul 2024	1 BGN = 32.9488 DOP	1 DOP = 0.0304 BGN
20 Jul 2024	1 BGN = 32.9055 DOP	1 DOP = 0.0304 BGN
21 Jul 2024	1 BGN = 32.8947 DOP	1 DOP = 0.0304 BGN
22 Jul 2024	1 BGN = 32.9465 DOP	1 DOP = 0.0304 BGN
23 Jul 2024	1 BGN = 32.9149 DOP	1 DOP = 0.0304 BGN
24 Jul 2024	1 BGN = 32.8445 DOP	1 DOP = 0.0304 BGN
25 Jul 2024	1 BGN = 32.8524 DOP	1 DOP = 0.0304 BGN
26 Jul 2024	1 BGN = 32.8482 DOP	1 DOP = 0.0304 BGN
27 Jul 2024	1 BGN = 32.8561 DOP	1 DOP = 0.0304 BGN
28 Jul 2024	1 BGN = 32.8352 DOP	1 DOP = 0.0305 BGN
29 Jul 2024	1 BGN = 32.792 DOP	1 DOP = 0.0305 BGN
30 Jul 2024	1 BGN = 32.8403 DOP	1 DOP = 0.0305 BGN
31 Jul 2024	1 BGN = 32.7858 DOP	1 DOP = 0.0305 BGN

Aug 2024

Date	BGN-DOP	DOP-BGN
01 Aug 2024	1 BGN = 32.7432 DOP	1 DOP = 0.0305 BGN
02 Aug 2024	1 BGN = 32.9019 DOP	1 DOP = 0.0304 BGN
03 Aug 2024	1 BGN = 32.9129 DOP	1 DOP = 0.0304 BGN
04 Aug 2024	1 BGN = 32.9175 DOP	1 DOP = 0.0304 BGN
05 Aug 2024	1 BGN = 33.278 DOP	1 DOP = 0.03 BGN
06 Aug 2024	1 BGN = 33.2039 DOP	1 DOP = 0.0301 BGN
07 Aug 2024	1 BGN = 33.2194 DOP	1 DOP = 0.0301 BGN
08 Aug 2024	1 BGN = 33.292 DOP	1 DOP = 0.03 BGN
09 Aug 2024	1 BGN = 33.3801 DOP	1 DOP = 0.03 BGN
10 Aug 2024	1 BGN = 33.2846 DOP	1 DOP = 0.03 BGN
11 Aug 2024	1 BGN = 33.3069 DOP	1 DOP = 0.03 BGN
12 Aug 2024	1 BGN = 33.364 DOP	1 DOP = 0.03 BGN
13 Aug 2024	1 BGN = 33.3208 DOP	1 DOP = 0.03 BGN
14 Aug 2024	1 BGN = 33.6156 DOP	1 DOP = 0.0297 BGN
15 Aug 2024	1 BGN = 33.6492 DOP	1 DOP = 0.0297 BGN
16 Aug 2024	1 BGN = 33.6078 DOP	1 DOP = 0.0298 BGN
17 Aug 2024	1 BGN = 33.5906 DOP	1 DOP = 0.0298 BGN
18 Aug 2024	1 BGN = 33.5906 DOP	1 DOP = 0.0298 BGN
19 Aug 2024	1 BGN = 33.6951 DOP	1 DOP = 0.0297 BGN
20 Aug 2024	1 BGN = 33.8285 DOP	1 DOP = 0.0296 BGN
21 Aug 2024	1 BGN = 34.0006 DOP	1 DOP = 0.0294 BGN
22 Aug 2024	1 BGN = 34.0488 DOP	1 DOP = 0.0294 BGN
23 Aug 2024	1 BGN = 33.9783 DOP	1 DOP = 0.0294 BGN
24 Aug 2024	1 BGN = 33.9707 DOP	1 DOP = 0.0294 BGN
25 Aug 2024	1 BGN = 33.9228 DOP	1 DOP = 0.0295 BGN
26 Aug 2024	1 BGN = 33.9975 DOP	1 DOP = 0.0294 BGN
27 Aug 2024	1 BGN = 34.0833 DOP	1 DOP = 0.0293 BGN
28 Aug 2024	1 BGN = 33.9281 DOP	1 DOP = 0.0295 BGN
29 Aug 2024	1 BGN = 33.8897 DOP	1 DOP = 0.0295 BGN
30 Aug 2024	1 BGN = 33.7806 DOP	1 DOP = 0.0296 BGN
31 Aug 2024	1 BGN = 33.7604 DOP	1 DOP = 0.0296 BGN

Sep 2024

Date	BGN-DOP	DOP-BGN
01 Sep 2024	1 BGN = 33.7545 DOP	1 DOP = 0.0296 BGN
02 Sep 2024	1 BGN = 33.7582 DOP	1 DOP = 0.0296 BGN
03 Sep 2024	1 BGN = 33.6113 DOP	1 DOP = 0.0298 BGN
04 Sep 2024	1 BGN = 33.7663 DOP	1 DOP = 0.0296 BGN
05 Sep 2024	1 BGN = 33.9804 DOP	1 DOP = 0.0294 BGN
06 Sep 2024	1 BGN = 33.9689 DOP	1 DOP = 0.0294 BGN
07 Sep 2024	1 BGN = 33.9792 DOP	1 DOP = 0.0294 BGN
08 Sep 2024	1 BGN = 33.981 DOP	1 DOP = 0.0294 BGN
09 Sep 2024	1 BGN = 33.8413 DOP	1 DOP = 0.0295 BGN
10 Sep 2024	1 BGN = 33.7999 DOP	1 DOP = 0.0296 BGN
11 Sep 2024	1 BGN = 33.7653 DOP	1 DOP = 0.0296 BGN
12 Sep 2024	1 BGN = 33.687 DOP	1 DOP = 0.0297 BGN
13 Sep 2024	1 BGN = 33.9758 DOP	1 DOP = 0.0294 BGN
14 Sep 2024	1 BGN = 33.9533 DOP	1 DOP = 0.0295 BGN
15 Sep 2024	1 BGN = 33.9755 DOP	1 DOP = 0.0294 BGN
16 Sep 2024	1 BGN = 34.1066 DOP	1 DOP = 0.0293 BGN
17 Sep 2024	1 BGN = 34.1631 DOP	1 DOP = 0.0293 BGN
18 Sep 2024	1 BGN = 34.1438 DOP	1 DOP = 0.0293 BGN
19 Sep 2024	1 BGN = 34.1471 DOP	1 DOP = 0.0293 BGN
20 Sep 2024	1 BGN = 34.1725 DOP	1 DOP = 0.0293 BGN
21 Sep 2024	1 BGN = 34.2451 DOP	1 DOP = 0.0292 BGN
22 Sep 2024	1 BGN = 34.2469 DOP	1 DOP = 0.0292 BGN
23 Sep 2024	1 BGN = 34.1061 DOP	1 DOP = 0.0293 BGN
24 Sep 2024	1 BGN = 34.2332 DOP	1 DOP = 0.0292 BGN
25 Sep 2024	1 BGN = 34.327 DOP	1 DOP = 0.0291 BGN
26 Sep 2024	1 BGN = 34.3093 DOP	1 DOP = 0.0291 BGN
27 Sep 2024	1 BGN = 34.333 DOP	1 DOP = 0.0291 BGN
28 Sep 2024	1 BGN = 34.5211 DOP	1 DOP = 0.029 BGN
29 Sep 2024	1 BGN = 34.5211 DOP	1 DOP = 0.029 BGN
30 Sep 2024	1 BGN = 34.4469 DOP	1 DOP = 0.029 BGN

Oct 2024

Date	BGN-DOP	DOP-BGN
01 Oct 2024	1 BGN = 34.2674 DOP	1 DOP = 0.0292 BGN
02 Oct 2024	1 BGN = 34.2364 DOP	1 DOP = 0.0292 BGN
03 Oct 2024	1 BGN = 33.9443 DOP	1 DOP = 0.0295 BGN
04 Oct 2024	1 BGN = 33.9018 DOP	1 DOP = 0.0295 BGN
05 Oct 2024	1 BGN = 33.9077 DOP	1 DOP = 0.0295 BGN
06 Oct 2024	1 BGN = 33.8667 DOP	1 DOP = 0.0295 BGN
07 Oct 2024	1 BGN = 33.8575 DOP	1 DOP = 0.0295 BGN
08 Oct 2024	1 BGN = 33.7972 DOP	1 DOP = 0.0296 BGN
09 Oct 2024	1 BGN = 33.7436 DOP	1 DOP = 0.0296 BGN
10 Oct 2024	1 BGN = 33.6349 DOP	1 DOP = 0.0297 BGN
11 Oct 2024	1 BGN = 33.695 DOP	1 DOP = 0.0297 BGN
12 Oct 2024	1 BGN = 33.666 DOP	1 DOP = 0.0297 BGN
13 Oct 2024	1 BGN = 33.666 DOP	1 DOP = 0.0297 BGN
14 Oct 2024	1 BGN = 33.6038 DOP	1 DOP = 0.0298 BGN
15 Oct 2024	1 BGN = 33.5812 DOP	1 DOP = 0.0298 BGN
16 Oct 2024	1 BGN = 33.513 DOP	1 DOP = 0.0298 BGN
17 Oct 2024	1 BGN = 33.4147 DOP	1 DOP = 0.0299 BGN
18 Oct 2024	1 BGN = 33.416 DOP	1 DOP = 0.0299 BGN
19 Oct 2024	1 BGN = 33.4015 DOP	1 DOP = 0.0299 BGN
20 Oct 2024	1 BGN = 33.4015 DOP	1 DOP = 0.0299 BGN
21 Oct 2024	1 BGN = 33.4074 DOP	1 DOP = 0.0299 BGN
22 Oct 2024	1 BGN = 33.3242 DOP	1 DOP = 0.03 BGN
23 Oct 2024	1 BGN = 33.1972 DOP	1 DOP = 0.0301 BGN
24 Oct 2024	1 BGN = 33.2392 DOP	1 DOP = 0.0301 BGN
25 Oct 2024	1 BGN = 33.3256 DOP	1 DOP = 0.03 BGN
26 Oct 2024	1 BGN = 33.3209 DOP	1 DOP = 0.03 BGN
27 Oct 2024	1 BGN = 33.3209 DOP	1 DOP = 0.03 BGN
28 Oct 2024	1 BGN = 33.3504 DOP	1 DOP = 0.03 BGN
29 Oct 2024	1 BGN = 33.2837 DOP	1 DOP = 0.03 BGN
30 Oct 2024	1 BGN = 33.3305 DOP	1 DOP = 0.03 BGN
31 Oct 2024	1 BGN = 33.4467 DOP	1 DOP = 0.0299 BGN

Nov 2024

Date	BGN-DOP	DOP-BGN
01 Nov 2024	1 BGN = 33.4516 DOP	1 DOP = 0.0299 BGN
02 Nov 2024	1 BGN = 33.4933 DOP	1 DOP = 0.0299 BGN
03 Nov 2024	1 BGN = 33.439 DOP	1 DOP = 0.0299 BGN
04 Nov 2024	1 BGN = 33.5119 DOP	1 DOP = 0.0298 BGN
05 Nov 2024	1 BGN = 33.5617 DOP	1 DOP = 0.0298 BGN
06 Nov 2024	1 BGN = 32.9378 DOP	1 DOP = 0.0304 BGN
07 Nov 2024	1 BGN = 33.0664 DOP	1 DOP = 0.0302 BGN
08 Nov 2024	1 BGN = 33.2245 DOP	1 DOP = 0.0301 BGN
09 Nov 2024	1 BGN = 33.1944 DOP	1 DOP = 0.0301 BGN
10 Nov 2024	1 BGN = 33.1992 DOP	1 DOP = 0.0301 BGN
11 Nov 2024	1 BGN = 32.9444 DOP	1 DOP = 0.0304 BGN
12 Nov 2024	1 BGN = 32.7441 DOP	1 DOP = 0.0305 BGN
13 Nov 2024	1 BGN = 32.7351 DOP	1 DOP = 0.0305 BGN
14 Nov 2024	1 BGN = 32.5688 DOP	1 DOP = 0.0307 BGN
15 Nov 2024	1 BGN = 32.5905 DOP	1 DOP = 0.0307 BGN
16 Nov 2024	1 BGN = 32.5339 DOP	1 DOP = 0.0307 BGN
17 Nov 2024	1 BGN = 32.5339 DOP	1 DOP = 0.0307 BGN
18 Nov 2024	1 BGN = 32.5254 DOP	1 DOP = 0.0307 BGN
19 Nov 2024	1 BGN = 32.5359 DOP	1 DOP = 0.0307 BGN
20 Nov 2024	1 BGN = 32.5503 DOP	1 DOP = 0.0307 BGN
21 Nov 2024	1 BGN = 32.4327 DOP	1 DOP = 0.0308 BGN
22 Nov 2024	1 BGN = 32.1174 DOP	1 DOP = 0.0311 BGN
23 Nov 2024	1 BGN = 32.0984 DOP	1 DOP = 0.0312 BGN
24 Nov 2024	1 BGN = 32.104 DOP	1 DOP = 0.0311 BGN
25 Nov 2024	1 BGN = 32.3178 DOP	1 DOP = 0.0309 BGN
26 Nov 2024	1 BGN = 32.3814 DOP	1 DOP = 0.0309 BGN
27 Nov 2024	1 BGN = 32.4415 DOP	1 DOP = 0.0308 BGN
28 Nov 2024	1 BGN = 32.5668 DOP	1 DOP = 0.0307 BGN
29 Nov 2024	1 BGN = 32.6167 DOP	1 DOP = 0.0307 BGN
30 Nov 2024	1 BGN = 32.6107 DOP	1 DOP = 0.0307 BGN

Dec 2024

Date	BGN-DOP	DOP-BGN
01 Dec 2024	1 BGN = 32.6107 DOP	1 DOP = 0.0307 BGN
02 Dec 2024	1 BGN = 32.5186 DOP	1 DOP = 0.0308 BGN
03 Dec 2024	1 BGN = 32.5726 DOP	1 DOP = 0.0307 BGN
04 Dec 2024	1 BGN = 32.4722 DOP	1 DOP = 0.0308 BGN
05 Dec 2024	1 BGN = 32.3746 DOP	1 DOP = 0.0309 BGN
06 Dec 2024	1 BGN = 32.7892 DOP	1 DOP = 0.0305 BGN
07 Dec 2024	1 BGN = 32.788 DOP	1 DOP = 0.0305 BGN
08 Dec 2024	1 BGN = 32.7896 DOP	1 DOP = 0.0305 BGN
09 Dec 2024	1 BGN = 32.7386 DOP	1 DOP = 0.0305 BGN
10 Dec 2024	1 BGN = 32.6392 DOP	1 DOP = 0.0306 BGN
11 Dec 2024	1 BGN = 32.4246 DOP	1 DOP = 0.0308 BGN
12 Dec 2024	1 BGN = 32.6026 DOP	1 DOP = 0.0307 BGN
13 Dec 2024	1 BGN = 32.6007 DOP	1 DOP = 0.0307 BGN
14 Dec 2024	1 BGN = 32.5954 DOP	1 DOP = 0.0307 BGN
15 Dec 2024	1 BGN = 32.5954 DOP	1 DOP = 0.0307 BGN
16 Dec 2024	1 BGN = 32.5271 DOP	1 DOP = 0.0307 BGN
17 Dec 2024	1 BGN = 32.5917 DOP	1 DOP = 0.0307 BGN
18 Dec 2024	1 BGN = 32.6981 DOP	1 DOP = 0.0306 BGN
19 Dec 2024	1 BGN = 32.3531 DOP	1 DOP = 0.0309 BGN
20 Dec 2024	1 BGN = 32.3492 DOP	1 DOP = 0.0309 BGN
21 Dec 2024	1 BGN = 32.3583 DOP	1 DOP = 0.0309 BGN
22 Dec 2024	1 BGN = 32.344 DOP	1 DOP = 0.0309 BGN

BGN-DOP and DOP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News