currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-DJF and DJF-BGN exchange rates - 2025

BGN-DJF and DJF-BGN exchange rates - 2025

BGN-DJF and DJF-BGN exchange rates

Check below the exchange rates for BGN-DJF and DJF-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 96.969 DJF
1 DJF = 0.0103 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-DJFDJF-BGN
01 Jan 2025 1 BGN = 94.4639 DJF 1 DJF = 0.0106 BGN
02 Jan 2025 1 BGN = 94.0146 DJF 1 DJF = 0.0106 BGN
03 Jan 2025 1 BGN = 93.7147 DJF 1 DJF = 0.0107 BGN
04 Jan 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
05 Jan 2025 1 BGN = 93.591 DJF 1 DJF = 0.0107 BGN
06 Jan 2025 1 BGN = 94.935 DJF 1 DJF = 0.0105 BGN
07 Jan 2025 1 BGN = 94.9046 DJF 1 DJF = 0.0105 BGN
08 Jan 2025 1 BGN = 94.1382 DJF 1 DJF = 0.0106 BGN
09 Jan 2025 1 BGN = 93.7702 DJF 1 DJF = 0.0107 BGN
10 Jan 2025 1 BGN = 93.8022 DJF 1 DJF = 0.0107 BGN
11 Jan 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
12 Jan 2025 1 BGN = 93.7737 DJF 1 DJF = 0.0107 BGN
13 Jan 2025 1 BGN = 92.8926 DJF 1 DJF = 0.0108 BGN
14 Jan 2025 1 BGN = 93.5112 DJF 1 DJF = 0.0107 BGN
15 Jan 2025 1 BGN = 93.7611 DJF 1 DJF = 0.0107 BGN
16 Jan 2025 1 BGN = 93.7573 DJF 1 DJF = 0.0107 BGN
17 Jan 2025 1 BGN = 93.8254 DJF 1 DJF = 0.0107 BGN
18 Jan 2025 1 BGN = 93.8286 DJF 1 DJF = 0.0107 BGN
19 Jan 2025 1 BGN = 93.502 DJF 1 DJF = 0.0107 BGN
20 Jan 2025 1 BGN = 93.6302 DJF 1 DJF = 0.0107 BGN
21 Jan 2025 1 BGN = 94.2498 DJF 1 DJF = 0.0106 BGN
22 Jan 2025 1 BGN = 94.6821 DJF 1 DJF = 0.0106 BGN
23 Jan 2025 1 BGN = 94.8548 DJF 1 DJF = 0.0105 BGN
24 Jan 2025 1 BGN = 95.5164 DJF 1 DJF = 0.0105 BGN
25 Jan 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
26 Jan 2025 1 BGN = 95.475 DJF 1 DJF = 0.0105 BGN
27 Jan 2025 1 BGN = 95.6072 DJF 1 DJF = 0.0105 BGN
28 Jan 2025 1 BGN = 94.8769 DJF 1 DJF = 0.0105 BGN
29 Jan 2025 1 BGN = 94.8028 DJF 1 DJF = 0.0105 BGN
30 Jan 2025 1 BGN = 94.5986 DJF 1 DJF = 0.0106 BGN
31 Jan 2025 1 BGN = 94.4728 DJF 1 DJF = 0.0106 BGN

Feb 2025

DateBGN-DJFDJF-BGN
01 Feb 2025 1 BGN = 94.2112 DJF 1 DJF = 0.0106 BGN
02 Feb 2025 1 BGN = 94.4798 DJF 1 DJF = 0.0106 BGN
03 Feb 2025 1 BGN = 93.3166 DJF 1 DJF = 0.0107 BGN
04 Feb 2025 1 BGN = 94.0099 DJF 1 DJF = 0.0106 BGN
05 Feb 2025 1 BGN = 94.8491 DJF 1 DJF = 0.0105 BGN
06 Feb 2025 1 BGN = 94.4537 DJF 1 DJF = 0.0106 BGN
07 Feb 2025 1 BGN = 94.5997 DJF 1 DJF = 0.0106 BGN
08 Feb 2025 1 BGN = 94.5342 DJF 1 DJF = 0.0106 BGN
09 Feb 2025 1 BGN = 94.6848 DJF 1 DJF = 0.0106 BGN
10 Feb 2025 1 BGN = 94.1029 DJF 1 DJF = 0.0106 BGN
11 Feb 2025 1 BGN = 93.9404 DJF 1 DJF = 0.0106 BGN
12 Feb 2025 1 BGN = 94.4544 DJF 1 DJF = 0.0106 BGN
13 Feb 2025 1 BGN = 94.6531 DJF 1 DJF = 0.0106 BGN
14 Feb 2025 1 BGN = 95.35 DJF 1 DJF = 0.0105 BGN
15 Feb 2025 1 BGN = 95.2515 DJF 1 DJF = 0.0105 BGN
16 Feb 2025 1 BGN = 95.2557 DJF 1 DJF = 0.0105 BGN
17 Feb 2025 1 BGN = 95.4516 DJF 1 DJF = 0.0105 BGN
18 Feb 2025 1 BGN = 95.357 DJF 1 DJF = 0.0105 BGN
19 Feb 2025 1 BGN = 94.9003 DJF 1 DJF = 0.0105 BGN
20 Feb 2025 1 BGN = 95.0133 DJF 1 DJF = 0.0105 BGN
21 Feb 2025 1 BGN = 95.4319 DJF 1 DJF = 0.0105 BGN
22 Feb 2025 1 BGN = 95.3216 DJF 1 DJF = 0.0105 BGN
23 Feb 2025 1 BGN = 95.2039 DJF 1 DJF = 0.0105 BGN
24 Feb 2025 1 BGN = 95.2892 DJF 1 DJF = 0.0105 BGN
25 Feb 2025 1 BGN = 95.323 DJF 1 DJF = 0.0105 BGN
26 Feb 2025 1 BGN = 95.5242 DJF 1 DJF = 0.0105 BGN
27 Feb 2025 1 BGN = 95.3077 DJF 1 DJF = 0.0105 BGN
28 Feb 2025 1 BGN = 94.6115 DJF 1 DJF = 0.0106 BGN

Mar 2025

DateBGN-DJFDJF-BGN
01 Mar 2025 1 BGN = 94.2649 DJF 1 DJF = 0.0106 BGN
02 Mar 2025 1 BGN = 94.6774 DJF 1 DJF = 0.0106 BGN
03 Mar 2025 1 BGN = 95.0782 DJF 1 DJF = 0.0105 BGN
04 Mar 2025 1 BGN = 95.8069 DJF 1 DJF = 0.0104 BGN
05 Mar 2025 1 BGN = 97.2328 DJF 1 DJF = 0.0103 BGN
06 Mar 2025 1 BGN = 98.3334 DJF 1 DJF = 0.0102 BGN
07 Mar 2025 1 BGN = 98.8634 DJF 1 DJF = 0.0101 BGN
08 Mar 2025 1 BGN = 98.7831 DJF 1 DJF = 0.0101 BGN
09 Mar 2025 1 BGN = 98.9014 DJF 1 DJF = 0.0101 BGN
10 Mar 2025 1 BGN = 98.7487 DJF 1 DJF = 0.0101 BGN
11 Mar 2025 1 BGN = 99.2199 DJF 1 DJF = 0.0101 BGN
12 Mar 2025 1 BGN = 99.3977 DJF 1 DJF = 0.0101 BGN
13 Mar 2025 1 BGN = 98.9062 DJF 1 DJF = 0.0101 BGN
14 Mar 2025 1 BGN = 98.9641 DJF 1 DJF = 0.0101 BGN
15 Mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
16 Mar 2025 1 BGN = 99.2126 DJF 1 DJF = 0.0101 BGN
17 Mar 2025 1 BGN = 99.2414 DJF 1 DJF = 0.0101 BGN
18 Mar 2025 1 BGN = 99.5419 DJF 1 DJF = 0.01 BGN
19 Mar 2025 1 BGN = 99.217 DJF 1 DJF = 0.0101 BGN
20 Mar 2025 1 BGN = 98.7438 DJF 1 DJF = 0.0101 BGN
21 Mar 2025 1 BGN = 98.7708 DJF 1 DJF = 0.0101 BGN
22 Mar 2025 1 BGN = 98.7985 DJF 1 DJF = 0.0101 BGN
23 Mar 2025 1 BGN = 98.2717 DJF 1 DJF = 0.0102 BGN
24 Mar 2025 1 BGN = 98.8279 DJF 1 DJF = 0.0101 BGN
25 Mar 2025 1 BGN = 98.3755 DJF 1 DJF = 0.0102 BGN
26 Mar 2025 1 BGN = 98.3223 DJF 1 DJF = 0.0102 BGN
27 Mar 2025 1 BGN = 97.9801 DJF 1 DJF = 0.0102 BGN
28 Mar 2025 1 BGN = 98.0481 DJF 1 DJF = 0.0102 BGN
29 Mar 2025 1 BGN = 97.9804 DJF 1 DJF = 0.0102 BGN
30 Mar 2025 1 BGN = 97.3738 DJF 1 DJF = 0.0103 BGN
31 Mar 2025 1 BGN = 98.3172 DJF 1 DJF = 0.0102 BGN

Apr 2025

DateBGN-DJFDJF-BGN
01 Apr 2025 1 BGN = 98.4208 DJF 1 DJF = 0.0102 BGN
02 Apr 2025 1 BGN = 98.2456 DJF 1 DJF = 0.0102 BGN
03 Apr 2025 1 BGN = 101.0372 DJF 1 DJF = 0.0099 BGN
04 Apr 2025 1 BGN = 100.0907 DJF 1 DJF = 0.01 BGN
05 Apr 2025 1 BGN = 100.4089 DJF 1 DJF = 0.01 BGN
06 Apr 2025 1 BGN = 100.3057 DJF 1 DJF = 0.01 BGN
07 Apr 2025 1 BGN = 99.9157 DJF 1 DJF = 0.01 BGN
08 Apr 2025 1 BGN = 99.3547 DJF 1 DJF = 0.0101 BGN
09 Apr 2025 1 BGN = 100.4218 DJF 1 DJF = 0.01 BGN
10 Apr 2025 1 BGN = 100.6819 DJF 1 DJF = 0.0099 BGN
11 Apr 2025 1 BGN = 103.2219 DJF 1 DJF = 0.0097 BGN
12 Apr 2025 1 BGN = 102.8296 DJF 1 DJF = 0.0097 BGN
13 Apr 2025 1 BGN = 102.8296 DJF 1 DJF = 0.0097 BGN
14 Apr 2025 1 BGN = 103.8223 DJF 1 DJF = 0.0096 BGN
15 Apr 2025 1 BGN = 103.3545 DJF 1 DJF = 0.0097 BGN
16 Apr 2025 1 BGN = 103.3792 DJF 1 DJF = 0.0097 BGN
17 Apr 2025 1 BGN = 103.4935 DJF 1 DJF = 0.0097 BGN
18 Apr 2025 1 BGN = 103.2298 DJF 1 DJF = 0.0097 BGN
19 Apr 2025 1 BGN = 103.2302 DJF 1 DJF = 0.0097 BGN
20 Apr 2025 1 BGN = 103.2302 DJF 1 DJF = 0.0097 BGN
21 Apr 2025 1 BGN = 103.2299 DJF 1 DJF = 0.0097 BGN
22 Apr 2025 1 BGN = 104.7126 DJF 1 DJF = 0.0095 BGN
23 Apr 2025 1 BGN = 103.8403 DJF 1 DJF = 0.0096 BGN
24 Apr 2025 1 BGN = 102.8318 DJF 1 DJF = 0.0097 BGN

BGN-DJF and DJF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats