> BGN-DJF and DJF-BGN exchange rates - 2024

BGN-DJF and DJF-BGN exchange rates - 2024

BGN-DJF and DJF-BGN exchange rates

Check below the exchange rates for BGN-DJF and DJF-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 98.9089 DJF

1 DJF = 0.0101 BGN

1Y 2Y 3Y

BGN to DJFDJF to BGN

Jan 2024

Date	BGN-DJF	DJF-BGN
01 Jan 2024	1 BGN = 100.7843 DJF	1 DJF = 0.0099 BGN
02 Jan 2024	1 BGN = 99.8907 DJF	1 DJF = 0.01 BGN
03 Jan 2024	1 BGN = 99.4251 DJF	1 DJF = 0.0101 BGN
04 Jan 2024	1 BGN = 99.7751 DJF	1 DJF = 0.01 BGN
05 Jan 2024	1 BGN = 99.3666 DJF	1 DJF = 0.0101 BGN
06 Jan 2024	1 BGN = 99.3609 DJF	1 DJF = 0.0101 BGN
07 Jan 2024	1 BGN = 99.2284 DJF	1 DJF = 0.0101 BGN
08 Jan 2024	1 BGN = 99.5797 DJF	1 DJF = 0.01 BGN
09 Jan 2024	1 BGN = 99.534 DJF	1 DJF = 0.01 BGN
10 Jan 2024	1 BGN = 99.709 DJF	1 DJF = 0.01 BGN
11 Jan 2024	1 BGN = 100.013 DJF	1 DJF = 0.01 BGN
12 Jan 2024	1 BGN = 99.7549 DJF	1 DJF = 0.01 BGN
13 Jan 2024	1 BGN = 99.5633 DJF	1 DJF = 0.01 BGN
14 Jan 2024	1 BGN = 99.5633 DJF	1 DJF = 0.01 BGN
15 Jan 2024	1 BGN = 99.576 DJF	1 DJF = 0.01 BGN
16 Jan 2024	1 BGN = 99.1319 DJF	1 DJF = 0.0101 BGN
17 Jan 2024	1 BGN = 99.0251 DJF	1 DJF = 0.0101 BGN
18 Jan 2024	1 BGN = 99.0759 DJF	1 DJF = 0.0101 BGN
19 Jan 2024	1 BGN = 99.0874 DJF	1 DJF = 0.0101 BGN
20 Jan 2024	1 BGN = 99.1155 DJF	1 DJF = 0.0101 BGN
21 Jan 2024	1 BGN = 98.9252 DJF	1 DJF = 0.0101 BGN
22 Jan 2024	1 BGN = 99.2076 DJF	1 DJF = 0.0101 BGN
23 Jan 2024	1 BGN = 98.867 DJF	1 DJF = 0.0101 BGN
24 Jan 2024	1 BGN = 99.1678 DJF	1 DJF = 0.0101 BGN
25 Jan 2024	1 BGN = 99.2075 DJF	1 DJF = 0.0101 BGN
26 Jan 2024	1 BGN = 99.0088 DJF	1 DJF = 0.0101 BGN
27 Jan 2024	1 BGN = 98.9979 DJF	1 DJF = 0.0101 BGN
28 Jan 2024	1 BGN = 98.9173 DJF	1 DJF = 0.0101 BGN
29 Jan 2024	1 BGN = 98.5401 DJF	1 DJF = 0.0101 BGN
30 Jan 2024	1 BGN = 98.6944 DJF	1 DJF = 0.0101 BGN
31 Jan 2024	1 BGN = 98.6478 DJF	1 DJF = 0.0101 BGN

Feb 2024

Date	BGN-DJF	DJF-BGN
01 Feb 2024	1 BGN = 98.3385 DJF	1 DJF = 0.0102 BGN
02 Feb 2024	1 BGN = 99.1539 DJF	1 DJF = 0.0101 BGN
03 Feb 2024	1 BGN = 98.206 DJF	1 DJF = 0.0102 BGN
04 Feb 2024	1 BGN = 98.112 DJF	1 DJF = 0.0102 BGN
05 Feb 2024	1 BGN = 97.9347 DJF	1 DJF = 0.0102 BGN
06 Feb 2024	1 BGN = 97.7773 DJF	1 DJF = 0.0102 BGN
07 Feb 2024	1 BGN = 98.0559 DJF	1 DJF = 0.0102 BGN
08 Feb 2024	1 BGN = 98.0092 DJF	1 DJF = 0.0102 BGN
09 Feb 2024	1 BGN = 98.1366 DJF	1 DJF = 0.0102 BGN
10 Feb 2024	1 BGN = 98.0753 DJF	1 DJF = 0.0102 BGN
11 Feb 2024	1 BGN = 98.0104 DJF	1 DJF = 0.0102 BGN
12 Feb 2024	1 BGN = 98.0502 DJF	1 DJF = 0.0102 BGN
13 Feb 2024	1 BGN = 98.0978 DJF	1 DJF = 0.0102 BGN
14 Feb 2024	1 BGN = 97.5418 DJF	1 DJF = 0.0103 BGN
15 Feb 2024	1 BGN = 97.7077 DJF	1 DJF = 0.0102 BGN
16 Feb 2024	1 BGN = 98.1415 DJF	1 DJF = 0.0102 BGN
17 Feb 2024	1 BGN = 97.9232 DJF	1 DJF = 0.0102 BGN
18 Feb 2024	1 BGN = 97.9819 DJF	1 DJF = 0.0102 BGN
19 Feb 2024	1 BGN = 98.1054 DJF	1 DJF = 0.0102 BGN
20 Feb 2024	1 BGN = 98.3644 DJF	1 DJF = 0.0102 BGN
21 Feb 2024	1 BGN = 98.3185 DJF	1 DJF = 0.0102 BGN
22 Feb 2024	1 BGN = 98.9304 DJF	1 DJF = 0.0101 BGN
23 Feb 2024	1 BGN = 98.5639 DJF	1 DJF = 0.0101 BGN
24 Feb 2024	1 BGN = 98.5786 DJF	1 DJF = 0.0101 BGN
25 Feb 2024	1 BGN = 98.3995 DJF	1 DJF = 0.0102 BGN
26 Feb 2024	1 BGN = 98.7739 DJF	1 DJF = 0.0101 BGN
27 Feb 2024	1 BGN = 98.8584 DJF	1 DJF = 0.0101 BGN
28 Feb 2024	1 BGN = 98.3838 DJF	1 DJF = 0.0102 BGN
29 Feb 2024	1 BGN = 98.6513 DJF	1 DJF = 0.0101 BGN

Mar 2024

Date	BGN-DJF	DJF-BGN
01 Mar 2024	1 BGN = 98.5343 DJF	1 DJF = 0.0101 BGN
02 Mar 2024	1 BGN = 98.5019 DJF	1 DJF = 0.0102 BGN
03 Mar 2024	1 BGN = 98.318 DJF	1 DJF = 0.0102 BGN
04 Mar 2024	1 BGN = 98.8644 DJF	1 DJF = 0.0101 BGN
05 Mar 2024	1 BGN = 98.8716 DJF	1 DJF = 0.0101 BGN
06 Mar 2024	1 BGN = 99.0083 DJF	1 DJF = 0.0101 BGN
07 Mar 2024	1 BGN = 99.1892 DJF	1 DJF = 0.0101 BGN
08 Mar 2024	1 BGN = 99.5432 DJF	1 DJF = 0.01 BGN
09 Mar 2024	1 BGN = 99.5603 DJF	1 DJF = 0.01 BGN
10 Mar 2024	1 BGN = 99.3922 DJF	1 DJF = 0.0101 BGN
11 Mar 2024	1 BGN = 99.6417 DJF	1 DJF = 0.01 BGN
12 Mar 2024	1 BGN = 99.4908 DJF	1 DJF = 0.0101 BGN
13 Mar 2024	1 BGN = 99.747 DJF	1 DJF = 0.01 BGN
14 Mar 2024	1 BGN = 99.6224 DJF	1 DJF = 0.01 BGN
15 Mar 2024	1 BGN = 99.1409 DJF	1 DJF = 0.0101 BGN
16 Mar 2024	1 BGN = 99.187 DJF	1 DJF = 0.0101 BGN
17 Mar 2024	1 BGN = 99.0649 DJF	1 DJF = 0.0101 BGN
18 Mar 2024	1 BGN = 99.1448 DJF	1 DJF = 0.0101 BGN
19 Mar 2024	1 BGN = 98.7153 DJF	1 DJF = 0.0101 BGN
20 Mar 2024	1 BGN = 98.7129 DJF	1 DJF = 0.0101 BGN
21 Mar 2024	1 BGN = 99.3491 DJF	1 DJF = 0.0101 BGN
22 Mar 2024	1 BGN = 98.5097 DJF	1 DJF = 0.0102 BGN
23 Mar 2024	1 BGN = 98.4815 DJF	1 DJF = 0.0102 BGN
24 Mar 2024	1 BGN = 97.8652 DJF	1 DJF = 0.0102 BGN
25 Mar 2024	1 BGN = 98.5995 DJF	1 DJF = 0.0101 BGN
26 Mar 2024	1 BGN = 98.9154 DJF	1 DJF = 0.0101 BGN
27 Mar 2024	1 BGN = 98.5997 DJF	1 DJF = 0.0101 BGN
28 Mar 2024	1 BGN = 98.5039 DJF	1 DJF = 0.0102 BGN
29 Mar 2024	1 BGN = 98.1688 DJF	1 DJF = 0.0102 BGN
30 Mar 2024	1 BGN = 98.0951 DJF	1 DJF = 0.0102 BGN
31 Mar 2024	1 BGN = 98.1222 DJF	1 DJF = 0.0102 BGN

Apr 2024

Date	BGN-DJF	DJF-BGN
01 Apr 2024	1 BGN = 98.1944 DJF	1 DJF = 0.0102 BGN
02 Apr 2024	1 BGN = 97.8103 DJF	1 DJF = 0.0102 BGN
03 Apr 2024	1 BGN = 98.1155 DJF	1 DJF = 0.0102 BGN
04 Apr 2024	1 BGN = 98.79 DJF	1 DJF = 0.0101 BGN
05 Apr 2024	1 BGN = 98.6496 DJF	1 DJF = 0.0101 BGN
06 Apr 2024	1 BGN = 98.6502 DJF	1 DJF = 0.0101 BGN
07 Apr 2024	1 BGN = 98.5116 DJF	1 DJF = 0.0102 BGN
08 Apr 2024	1 BGN = 98.6579 DJF	1 DJF = 0.0101 BGN
09 Apr 2024	1 BGN = 98.9527 DJF	1 DJF = 0.0101 BGN
10 Apr 2024	1 BGN = 98.9533 DJF	1 DJF = 0.0101 BGN
11 Apr 2024	1 BGN = 97.7348 DJF	1 DJF = 0.0102 BGN
12 Apr 2024	1 BGN = 97.0134 DJF	1 DJF = 0.0103 BGN
13 Apr 2024	1 BGN = 96.7025 DJF	1 DJF = 0.0103 BGN
14 Apr 2024	1 BGN = 96.7037 DJF	1 DJF = 0.0103 BGN
15 Apr 2024	1 BGN = 96.9962 DJF	1 DJF = 0.0103 BGN
16 Apr 2024	1 BGN = 96.7471 DJF	1 DJF = 0.0103 BGN
17 Apr 2024	1 BGN = 96.8626 DJF	1 DJF = 0.0103 BGN
18 Apr 2024	1 BGN = 97.1089 DJF	1 DJF = 0.0103 BGN
19 Apr 2024	1 BGN = 96.8684 DJF	1 DJF = 0.0103 BGN
20 Apr 2024	1 BGN = 96.9424 DJF	1 DJF = 0.0103 BGN
21 Apr 2024	1 BGN = 96.7505 DJF	1 DJF = 0.0103 BGN
22 Apr 2024	1 BGN = 97.0511 DJF	1 DJF = 0.0103 BGN
23 Apr 2024	1 BGN = 97.0556 DJF	1 DJF = 0.0103 BGN
24 Apr 2024	1 BGN = 97.3564 DJF	1 DJF = 0.0103 BGN
25 Apr 2024	1 BGN = 97.6695 DJF	1 DJF = 0.0102 BGN
26 Apr 2024	1 BGN = 97.6061 DJF	1 DJF = 0.0102 BGN
27 Apr 2024	1 BGN = 97.6787 DJF	1 DJF = 0.0102 BGN
28 Apr 2024	1 BGN = 97.649 DJF	1 DJF = 0.0102 BGN
29 Apr 2024	1 BGN = 97.5613 DJF	1 DJF = 0.0102 BGN
30 Apr 2024	1 BGN = 97.6879 DJF	1 DJF = 0.0102 BGN

May 2024

Date	BGN-DJF	DJF-BGN
01 May 2024	1 BGN = 97.1146 DJF	1 DJF = 0.0103 BGN
02 May 2024	1 BGN = 97.4616 DJF	1 DJF = 0.0103 BGN
03 May 2024	1 BGN = 97.767 DJF	1 DJF = 0.0102 BGN
04 May 2024	1 BGN = 97.7161 DJF	1 DJF = 0.0102 BGN
05 May 2024	1 BGN = 97.7161 DJF	1 DJF = 0.0102 BGN
06 May 2024	1 BGN = 98.0849 DJF	1 DJF = 0.0102 BGN
07 May 2024	1 BGN = 98.034 DJF	1 DJF = 0.0102 BGN
08 May 2024	1 BGN = 97.8629 DJF	1 DJF = 0.0102 BGN
09 May 2024	1 BGN = 97.7093 DJF	1 DJF = 0.0102 BGN
10 May 2024	1 BGN = 98.137 DJF	1 DJF = 0.0102 BGN
11 May 2024	1 BGN = 97.8984 DJF	1 DJF = 0.0102 BGN
12 May 2024	1 BGN = 98.0046 DJF	1 DJF = 0.0102 BGN
13 May 2024	1 BGN = 98.1651 DJF	1 DJF = 0.0102 BGN
14 May 2024	1 BGN = 98.2449 DJF	1 DJF = 0.0102 BGN
15 May 2024	1 BGN = 98.5624 DJF	1 DJF = 0.0101 BGN
16 May 2024	1 BGN = 98.949 DJF	1 DJF = 0.0101 BGN
17 May 2024	1 BGN = 98.6974 DJF	1 DJF = 0.0101 BGN
18 May 2024	1 BGN = 98.4742 DJF	1 DJF = 0.0102 BGN
19 May 2024	1 BGN = 98.4654 DJF	1 DJF = 0.0102 BGN
20 May 2024	1 BGN = 99.0485 DJF	1 DJF = 0.0101 BGN
21 May 2024	1 BGN = 98.9287 DJF	1 DJF = 0.0101 BGN
22 May 2024	1 BGN = 98.7799 DJF	1 DJF = 0.0101 BGN
23 May 2024	1 BGN = 98.7388 DJF	1 DJF = 0.0101 BGN
24 May 2024	1 BGN = 98.7091 DJF	1 DJF = 0.0101 BGN
25 May 2024	1 BGN = 98.6911 DJF	1 DJF = 0.0101 BGN
26 May 2024	1 BGN = 98.5025 DJF	1 DJF = 0.0102 BGN
27 May 2024	1 BGN = 98.9242 DJF	1 DJF = 0.0101 BGN
28 May 2024	1 BGN = 98.9484 DJF	1 DJF = 0.0101 BGN
29 May 2024	1 BGN = 98.8321 DJF	1 DJF = 0.0101 BGN
30 May 2024	1 BGN = 98.4853 DJF	1 DJF = 0.0102 BGN
31 May 2024	1 BGN = 98.7551 DJF	1 DJF = 0.0101 BGN

Jun 2024

Date	BGN-DJF	DJF-BGN
01 Jun 2024	1 BGN = 98.6401 DJF	1 DJF = 0.0101 BGN
02 Jun 2024	1 BGN = 98.6401 DJF	1 DJF = 0.0101 BGN
03 Jun 2024	1 BGN = 98.5679 DJF	1 DJF = 0.0101 BGN
04 Jun 2024	1 BGN = 98.9516 DJF	1 DJF = 0.0101 BGN
05 Jun 2024	1 BGN = 99.0566 DJF	1 DJF = 0.0101 BGN
06 Jun 2024	1 BGN = 99.037 DJF	1 DJF = 0.0101 BGN
07 Jun 2024	1 BGN = 99.1369 DJF	1 DJF = 0.0101 BGN
08 Jun 2024	1 BGN = 99.1257 DJF	1 DJF = 0.0101 BGN
09 Jun 2024	1 BGN = 99.0017 DJF	1 DJF = 0.0101 BGN
10 Jun 2024	1 BGN = 97.7069 DJF	1 DJF = 0.0102 BGN
11 Jun 2024	1 BGN = 97.8957 DJF	1 DJF = 0.0102 BGN
12 Jun 2024	1 BGN = 97.9393 DJF	1 DJF = 0.0102 BGN
13 Jun 2024	1 BGN = 98.3589 DJF	1 DJF = 0.0102 BGN
14 Jun 2024	1 BGN = 97.4125 DJF	1 DJF = 0.0103 BGN
15 Jun 2024	1 BGN = 97.3924 DJF	1 DJF = 0.0103 BGN
16 Jun 2024	1 BGN = 97.1436 DJF	1 DJF = 0.0103 BGN
17 Jun 2024	1 BGN = 97.4805 DJF	1 DJF = 0.0103 BGN
18 Jun 2024	1 BGN = 97.5522 DJF	1 DJF = 0.0103 BGN
19 Jun 2024	1 BGN = 97.8633 DJF	1 DJF = 0.0102 BGN
20 Jun 2024	1 BGN = 97.6668 DJF	1 DJF = 0.0102 BGN
21 Jun 2024	1 BGN = 97.2677 DJF	1 DJF = 0.0103 BGN
22 Jun 2024	1 BGN = 97.2339 DJF	1 DJF = 0.0103 BGN
23 Jun 2024	1 BGN = 97.1181 DJF	1 DJF = 0.0103 BGN
24 Jun 2024	1 BGN = 97.6979 DJF	1 DJF = 0.0102 BGN
25 Jun 2024	1 BGN = 97.6704 DJF	1 DJF = 0.0102 BGN
26 Jun 2024	1 BGN = 97.3096 DJF	1 DJF = 0.0103 BGN
27 Jun 2024	1 BGN = 97.4434 DJF	1 DJF = 0.0103 BGN
28 Jun 2024	1 BGN = 97.4298 DJF	1 DJF = 0.0103 BGN
29 Jun 2024	1 BGN = 97.399 DJF	1 DJF = 0.0103 BGN
30 Jun 2024	1 BGN = 97.413 DJF	1 DJF = 0.0103 BGN

Jul 2024

Date	BGN-DJF	DJF-BGN
01 Jul 2024	1 BGN = 97.9486 DJF	1 DJF = 0.0102 BGN
02 Jul 2024	1 BGN = 97.5566 DJF	1 DJF = 0.0103 BGN
03 Jul 2024	1 BGN = 97.9426 DJF	1 DJF = 0.0102 BGN
04 Jul 2024	1 BGN = 98.3369 DJF	1 DJF = 0.0102 BGN
05 Jul 2024	1 BGN = 98.5601 DJF	1 DJF = 0.0101 BGN
06 Jul 2024	1 BGN = 98.5428 DJF	1 DJF = 0.0101 BGN
07 Jul 2024	1 BGN = 98.2949 DJF	1 DJF = 0.0102 BGN
08 Jul 2024	1 BGN = 98.5787 DJF	1 DJF = 0.0101 BGN
09 Jul 2024	1 BGN = 98.566 DJF	1 DJF = 0.0101 BGN
10 Jul 2024	1 BGN = 98.5138 DJF	1 DJF = 0.0102 BGN
11 Jul 2024	1 BGN = 98.7331 DJF	1 DJF = 0.0101 BGN
12 Jul 2024	1 BGN = 99.1194 DJF	1 DJF = 0.0101 BGN
13 Jul 2024	1 BGN = 99.1535 DJF	1 DJF = 0.0101 BGN
14 Jul 2024	1 BGN = 99.0293 DJF	1 DJF = 0.0101 BGN
15 Jul 2024	1 BGN = 99.3146 DJF	1 DJF = 0.0101 BGN
16 Jul 2024	1 BGN = 99.2679 DJF	1 DJF = 0.0101 BGN
17 Jul 2024	1 BGN = 99.5431 DJF	1 DJF = 0.01 BGN
18 Jul 2024	1 BGN = 99.6076 DJF	1 DJF = 0.01 BGN
19 Jul 2024	1 BGN = 99.0868 DJF	1 DJF = 0.0101 BGN
20 Jul 2024	1 BGN = 98.9564 DJF	1 DJF = 0.0101 BGN
21 Jul 2024	1 BGN = 98.924 DJF	1 DJF = 0.0101 BGN
22 Jul 2024	1 BGN = 99.1421 DJF	1 DJF = 0.0101 BGN
23 Jul 2024	1 BGN = 98.9648 DJF	1 DJF = 0.0101 BGN
24 Jul 2024	1 BGN = 98.7944 DJF	1 DJF = 0.0101 BGN
25 Jul 2024	1 BGN = 98.7607 DJF	1 DJF = 0.0101 BGN
26 Jul 2024	1 BGN = 98.8239 DJF	1 DJF = 0.0101 BGN
27 Jul 2024	1 BGN = 98.8444 DJF	1 DJF = 0.0101 BGN
28 Jul 2024	1 BGN = 98.7816 DJF	1 DJF = 0.0101 BGN
29 Jul 2024	1 BGN = 98.6521 DJF	1 DJF = 0.0101 BGN
30 Jul 2024	1 BGN = 98.6534 DJF	1 DJF = 0.0101 BGN
31 Jul 2024	1 BGN = 98.6078 DJF	1 DJF = 0.0101 BGN

Aug 2024

Date	BGN-DJF	DJF-BGN
01 Aug 2024	1 BGN = 98.1579 DJF	1 DJF = 0.0102 BGN
02 Aug 2024	1 BGN = 98.497 DJF	1 DJF = 0.0102 BGN
03 Aug 2024	1 BGN = 98.529 DJF	1 DJF = 0.0101 BGN
04 Aug 2024	1 BGN = 98.5428 DJF	1 DJF = 0.0101 BGN
05 Aug 2024	1 BGN = 99.7052 DJF	1 DJF = 0.01 BGN
06 Aug 2024	1 BGN = 99.4122 DJF	1 DJF = 0.0101 BGN
07 Aug 2024	1 BGN = 99.405 DJF	1 DJF = 0.0101 BGN
08 Aug 2024	1 BGN = 99.5212 DJF	1 DJF = 0.01 BGN
09 Aug 2024	1 BGN = 99.5 DJF	1 DJF = 0.0101 BGN
10 Aug 2024	1 BGN = 99.1671 DJF	1 DJF = 0.0101 BGN
11 Aug 2024	1 BGN = 99.2841 DJF	1 DJF = 0.0101 BGN
12 Aug 2024	1 BGN = 99.5021 DJF	1 DJF = 0.0101 BGN
13 Aug 2024	1 BGN = 99.4517 DJF	1 DJF = 0.0101 BGN
14 Aug 2024	1 BGN = 100.3458 DJF	1 DJF = 0.01 BGN
15 Aug 2024	1 BGN = 100.2337 DJF	1 DJF = 0.01 BGN
16 Aug 2024	1 BGN = 100.0872 DJF	1 DJF = 0.01 BGN
17 Aug 2024	1 BGN = 100.0361 DJF	1 DJF = 0.01 BGN
18 Aug 2024	1 BGN = 100.0361 DJF	1 DJF = 0.01 BGN
19 Aug 2024	1 BGN = 100.5574 DJF	1 DJF = 0.0099 BGN
20 Aug 2024	1 BGN = 100.8431 DJF	1 DJF = 0.0099 BGN
21 Aug 2024	1 BGN = 101.3336 DJF	1 DJF = 0.0099 BGN
22 Aug 2024	1 BGN = 101.4827 DJF	1 DJF = 0.0099 BGN
23 Aug 2024	1 BGN = 101.2481 DJF	1 DJF = 0.0099 BGN
24 Aug 2024	1 BGN = 101.2424 DJF	1 DJF = 0.0099 BGN
25 Aug 2024	1 BGN = 101.0997 DJF	1 DJF = 0.0099 BGN
26 Aug 2024	1 BGN = 101.7515 DJF	1 DJF = 0.0098 BGN
27 Aug 2024	1 BGN = 101.6819 DJF	1 DJF = 0.0098 BGN
28 Aug 2024	1 BGN = 101.3637 DJF	1 DJF = 0.0099 BGN
29 Aug 2024	1 BGN = 101.0911 DJF	1 DJF = 0.0099 BGN
30 Aug 2024	1 BGN = 100.8917 DJF	1 DJF = 0.0099 BGN
31 Aug 2024	1 BGN = 100.4162 DJF	1 DJF = 0.01 BGN

Sep 2024

Date	BGN-DJF	DJF-BGN
01 Sep 2024	1 BGN = 100.8139 DJF	1 DJF = 0.0099 BGN
02 Sep 2024	1 BGN = 100.7513 DJF	1 DJF = 0.0099 BGN
03 Sep 2024	1 BGN = 100.476 DJF	1 DJF = 0.01 BGN
04 Sep 2024	1 BGN = 100.7008 DJF	1 DJF = 0.0099 BGN
05 Sep 2024	1 BGN = 101.0112 DJF	1 DJF = 0.0099 BGN
06 Sep 2024	1 BGN = 101.0993 DJF	1 DJF = 0.0099 BGN
07 Sep 2024	1 BGN = 101.1299 DJF	1 DJF = 0.0099 BGN
08 Sep 2024	1 BGN = 101.1351 DJF	1 DJF = 0.0099 BGN
09 Sep 2024	1 BGN = 100.5932 DJF	1 DJF = 0.0099 BGN
10 Sep 2024	1 BGN = 100.4847 DJF	1 DJF = 0.01 BGN
11 Sep 2024	1 BGN = 100.5764 DJF	1 DJF = 0.0099 BGN
12 Sep 2024	1 BGN = 100.3777 DJF	1 DJF = 0.01 BGN
13 Sep 2024	1 BGN = 100.9188 DJF	1 DJF = 0.0099 BGN
14 Sep 2024	1 BGN = 100.8488 DJF	1 DJF = 0.0099 BGN
15 Sep 2024	1 BGN = 100.9147 DJF	1 DJF = 0.0099 BGN
16 Sep 2024	1 BGN = 101.2918 DJF	1 DJF = 0.0099 BGN
17 Sep 2024	1 BGN = 101.4148 DJF	1 DJF = 0.0099 BGN
18 Sep 2024	1 BGN = 101.3515 DJF	1 DJF = 0.0099 BGN
19 Sep 2024	1 BGN = 101.2783 DJF	1 DJF = 0.0099 BGN
20 Sep 2024	1 BGN = 101.3778 DJF	1 DJF = 0.0099 BGN
21 Sep 2024	1 BGN = 101.5952 DJF	1 DJF = 0.0098 BGN
22 Sep 2024	1 BGN = 101.6004 DJF	1 DJF = 0.0098 BGN
23 Sep 2024	1 BGN = 101.0868 DJF	1 DJF = 0.0099 BGN
24 Sep 2024	1 BGN = 101.3697 DJF	1 DJF = 0.0099 BGN
25 Sep 2024	1 BGN = 101.9481 DJF	1 DJF = 0.0098 BGN
26 Sep 2024	1 BGN = 101.5886 DJF	1 DJF = 0.0098 BGN
27 Sep 2024	1 BGN = 101.6697 DJF	1 DJF = 0.0098 BGN
28 Sep 2024	1 BGN = 101.4899 DJF	1 DJF = 0.0099 BGN
29 Sep 2024	1 BGN = 101.4899 DJF	1 DJF = 0.0099 BGN
30 Sep 2024	1 BGN = 101.8734 DJF	1 DJF = 0.0098 BGN

Oct 2024

Date	BGN-DJF	DJF-BGN
01 Oct 2024	1 BGN = 100.9823 DJF	1 DJF = 0.0099 BGN
02 Oct 2024	1 BGN = 100.7129 DJF	1 DJF = 0.0099 BGN
03 Oct 2024	1 BGN = 100.5293 DJF	1 DJF = 0.0099 BGN
04 Oct 2024	1 BGN = 100.3814 DJF	1 DJF = 0.01 BGN
05 Oct 2024	1 BGN = 100.3988 DJF	1 DJF = 0.01 BGN
06 Oct 2024	1 BGN = 100.2775 DJF	1 DJF = 0.01 BGN
07 Oct 2024	1 BGN = 99.834 DJF	1 DJF = 0.01 BGN
08 Oct 2024	1 BGN = 100.0489 DJF	1 DJF = 0.01 BGN
09 Oct 2024	1 BGN = 99.8874 DJF	1 DJF = 0.01 BGN
10 Oct 2024	1 BGN = 99.4831 DJF	1 DJF = 0.0101 BGN
11 Oct 2024	1 BGN = 99.6589 DJF	1 DJF = 0.01 BGN
12 Oct 2024	1 BGN = 99.5714 DJF	1 DJF = 0.01 BGN
13 Oct 2024	1 BGN = 99.5714 DJF	1 DJF = 0.01 BGN
14 Oct 2024	1 BGN = 99.471 DJF	1 DJF = 0.0101 BGN
15 Oct 2024	1 BGN = 99.3195 DJF	1 DJF = 0.0101 BGN
16 Oct 2024	1 BGN = 99.1486 DJF	1 DJF = 0.0101 BGN
17 Oct 2024	1 BGN = 98.9046 DJF	1 DJF = 0.0101 BGN
18 Oct 2024	1 BGN = 98.7792 DJF	1 DJF = 0.0101 BGN
19 Oct 2024	1 BGN = 98.7372 DJF	1 DJF = 0.0101 BGN
20 Oct 2024	1 BGN = 98.7372 DJF	1 DJF = 0.0101 BGN
21 Oct 2024	1 BGN = 98.8696 DJF	1 DJF = 0.0101 BGN
22 Oct 2024	1 BGN = 98.5723 DJF	1 DJF = 0.0101 BGN
23 Oct 2024	1 BGN = 98.1554 DJF	1 DJF = 0.0102 BGN
24 Oct 2024	1 BGN = 98.3519 DJF	1 DJF = 0.0102 BGN
25 Oct 2024	1 BGN = 98.5521 DJF	1 DJF = 0.0101 BGN
26 Oct 2024	1 BGN = 98.537 DJF	1 DJF = 0.0101 BGN
27 Oct 2024	1 BGN = 98.537 DJF	1 DJF = 0.0101 BGN
28 Oct 2024	1 BGN = 98.5222 DJF	1 DJF = 0.0101 BGN
29 Oct 2024	1 BGN = 98.4122 DJF	1 DJF = 0.0102 BGN
30 Oct 2024	1 BGN = 98.5786 DJF	1 DJF = 0.0101 BGN
31 Oct 2024	1 BGN = 98.8989 DJF	1 DJF = 0.0101 BGN

Nov 2024

Date	BGN-DJF	DJF-BGN
01 Nov 2024	1 BGN = 98.9901 DJF	1 DJF = 0.0101 BGN
02 Nov 2024	1 BGN = 98.5333 DJF	1 DJF = 0.0101 BGN
03 Nov 2024	1 BGN = 98.9519 DJF	1 DJF = 0.0101 BGN
04 Nov 2024	1 BGN = 99.3424 DJF	1 DJF = 0.0101 BGN
05 Nov 2024	1 BGN = 99.2078 DJF	1 DJF = 0.0101 BGN
06 Nov 2024	1 BGN = 97.3582 DJF	1 DJF = 0.0103 BGN
07 Nov 2024	1 BGN = 97.9438 DJF	1 DJF = 0.0102 BGN
08 Nov 2024	1 BGN = 98.2459 DJF	1 DJF = 0.0102 BGN
09 Nov 2024	1 BGN = 98.1572 DJF	1 DJF = 0.0102 BGN
10 Nov 2024	1 BGN = 98.1712 DJF	1 DJF = 0.0102 BGN
11 Nov 2024	1 BGN = 97.0932 DJF	1 DJF = 0.0103 BGN
12 Nov 2024	1 BGN = 96.7582 DJF	1 DJF = 0.0103 BGN
13 Nov 2024	1 BGN = 96.7859 DJF	1 DJF = 0.0103 BGN
14 Nov 2024	1 BGN = 95.889 DJF	1 DJF = 0.0104 BGN
15 Nov 2024	1 BGN = 95.9263 DJF	1 DJF = 0.0104 BGN

BGN-DJF and DJF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News