currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-CZK and CZK-BGN exchange rates - 2025

BGN-CZK and CZK-BGN exchange rates - 2025

BGN-CZK and CZK-BGN exchange rates

Check below the exchange rates for BGN-CZK and CZK-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 12.8272 CZK
1 CZK = 0.078 BGN
1Y 2Y 3Y

Jan 2025

DateBGN-CZKCZK-BGN
01 Jan 2025 1 BGN = 12.857 CZK 1 CZK = 0.0778 BGN
02 Jan 2025 1 BGN = 12.874 CZK 1 CZK = 0.0777 BGN
03 Jan 2025 1 BGN = 12.8556 CZK 1 CZK = 0.0778 BGN
04 Jan 2025 1 BGN = 12.849 CZK 1 CZK = 0.0778 BGN
05 Jan 2025 1 BGN = 12.849 CZK 1 CZK = 0.0778 BGN
06 Jan 2025 1 BGN = 12.86 CZK 1 CZK = 0.0778 BGN
07 Jan 2025 1 BGN = 12.8874 CZK 1 CZK = 0.0776 BGN
08 Jan 2025 1 BGN = 12.9044 CZK 1 CZK = 0.0775 BGN
09 Jan 2025 1 BGN = 12.8384 CZK 1 CZK = 0.0779 BGN
10 Jan 2025 1 BGN = 12.8276 CZK 1 CZK = 0.078 BGN
11 Jan 2025 1 BGN = 12.8345 CZK 1 CZK = 0.0779 BGN
12 Jan 2025 1 BGN = 12.8345 CZK 1 CZK = 0.0779 BGN
13 Jan 2025 1 BGN = 12.8906 CZK 1 CZK = 0.0776 BGN
14 Jan 2025 1 BGN = 12.9301 CZK 1 CZK = 0.0773 BGN
15 Jan 2025 1 BGN = 12.8953 CZK 1 CZK = 0.0775 BGN
16 Jan 2025 1 BGN = 12.9133 CZK 1 CZK = 0.0774 BGN
17 Jan 2025 1 BGN = 12.9259 CZK 1 CZK = 0.0774 BGN
18 Jan 2025 1 BGN = 12.9572 CZK 1 CZK = 0.0772 BGN
19 Jan 2025 1 BGN = 12.9192 CZK 1 CZK = 0.0774 BGN
20 Jan 2025 1 BGN = 12.872 CZK 1 CZK = 0.0777 BGN
21 Jan 2025 1 BGN = 12.86 CZK 1 CZK = 0.0778 BGN
22 Jan 2025 1 BGN = 12.8673 CZK 1 CZK = 0.0777 BGN
23 Jan 2025 1 BGN = 12.856 CZK 1 CZK = 0.0778 BGN
24 Jan 2025 1 BGN = 12.843 CZK 1 CZK = 0.0779 BGN
25 Jan 2025 1 BGN = 12.8428 CZK 1 CZK = 0.0779 BGN
26 Jan 2025 1 BGN = 12.8428 CZK 1 CZK = 0.0779 BGN
27 Jan 2025 1 BGN = 12.8179 CZK 1 CZK = 0.078 BGN
28 Jan 2025 1 BGN = 12.8181 CZK 1 CZK = 0.078 BGN
29 Jan 2025 1 BGN = 12.852 CZK 1 CZK = 0.0778 BGN
30 Jan 2025 1 BGN = 12.8429 CZK 1 CZK = 0.0779 BGN
31 Jan 2025 1 BGN = 12.8606 CZK 1 CZK = 0.0778 BGN

Feb 2025

DateBGN-CZKCZK-BGN
01 Feb 2025 1 BGN = 12.8924 CZK 1 CZK = 0.0776 BGN
02 Feb 2025 1 BGN = 12.8867 CZK 1 CZK = 0.0776 BGN
03 Feb 2025 1 BGN = 12.8913 CZK 1 CZK = 0.0776 BGN
04 Feb 2025 1 BGN = 12.8711 CZK 1 CZK = 0.0777 BGN
05 Feb 2025 1 BGN = 12.8516 CZK 1 CZK = 0.0778 BGN
06 Feb 2025 1 BGN = 12.8647 CZK 1 CZK = 0.0777 BGN
07 Feb 2025 1 BGN = 12.842 CZK 1 CZK = 0.0779 BGN
08 Feb 2025 1 BGN = 12.854 CZK 1 CZK = 0.0778 BGN
09 Feb 2025 1 BGN = 12.8744 CZK 1 CZK = 0.0777 BGN
10 Feb 2025 1 BGN = 12.8315 CZK 1 CZK = 0.0779 BGN
11 Feb 2025 1 BGN = 12.819 CZK 1 CZK = 0.078 BGN
12 Feb 2025 1 BGN = 12.8215 CZK 1 CZK = 0.078 BGN
13 Feb 2025 1 BGN = 12.8585 CZK 1 CZK = 0.0778 BGN
14 Feb 2025 1 BGN = 12.7958 CZK 1 CZK = 0.0782 BGN
15 Feb 2025 1 BGN = 12.7958 CZK 1 CZK = 0.0782 BGN
16 Feb 2025 1 BGN = 12.7964 CZK 1 CZK = 0.0781 BGN
17 Feb 2025 1 BGN = 12.8112 CZK 1 CZK = 0.0781 BGN
18 Feb 2025 1 BGN = 12.8445 CZK 1 CZK = 0.0779 BGN
19 Feb 2025 1 BGN = 12.843 CZK 1 CZK = 0.0779 BGN
20 Feb 2025 1 BGN = 12.8172 CZK 1 CZK = 0.078 BGN
21 Feb 2025 1 BGN = 12.8332 CZK 1 CZK = 0.0779 BGN
22 Feb 2025 1 BGN = 12.8217 CZK 1 CZK = 0.078 BGN
23 Feb 2025 1 BGN = 12.8059 CZK 1 CZK = 0.0781 BGN
24 Feb 2025 1 BGN = 12.8231 CZK 1 CZK = 0.078 BGN
25 Feb 2025 1 BGN = 12.7447 CZK 1 CZK = 0.0785 BGN
26 Feb 2025 1 BGN = 12.7532 CZK 1 CZK = 0.0784 BGN
27 Feb 2025 1 BGN = 12.7663 CZK 1 CZK = 0.0783 BGN
28 Feb 2025 1 BGN = 12.78 CZK 1 CZK = 0.0782 BGN

Mar 2025

DateBGN-CZKCZK-BGN
01 Mar 2025 1 BGN = 12.8209 CZK 1 CZK = 0.078 BGN
02 Mar 2025 1 BGN = 12.828 CZK 1 CZK = 0.078 BGN
03 Mar 2025 1 BGN = 12.8164 CZK 1 CZK = 0.078 BGN
04 Mar 2025 1 BGN = 12.7738 CZK 1 CZK = 0.0783 BGN
05 Mar 2025 1 BGN = 12.8078 CZK 1 CZK = 0.0781 BGN
06 Mar 2025 1 BGN = 12.808 CZK 1 CZK = 0.0781 BGN
07 Mar 2025 1 BGN = 12.7989 CZK 1 CZK = 0.0781 BGN
08 Mar 2025 1 BGN = 12.7551 CZK 1 CZK = 0.0784 BGN
09 Mar 2025 1 BGN = 12.7703 CZK 1 CZK = 0.0783 BGN
10 Mar 2025 1 BGN = 12.7597 CZK 1 CZK = 0.0784 BGN
11 Mar 2025 1 BGN = 12.7414 CZK 1 CZK = 0.0785 BGN
12 Mar 2025 1 BGN = 12.7875 CZK 1 CZK = 0.0782 BGN
13 Mar 2025 1 BGN = 12.8318 CZK 1 CZK = 0.0779 BGN
14 Mar 2025 1 BGN = 12.75 CZK 1 CZK = 0.0784 BGN
15 Mar 2025 1 BGN = 12.8439 CZK 1 CZK = 0.0779 BGN
16 Mar 2025 1 BGN = 12.8439 CZK 1 CZK = 0.0779 BGN
17 Mar 2025 1 BGN = 12.7998 CZK 1 CZK = 0.0781 BGN
18 Mar 2025 1 BGN = 12.8463 CZK 1 CZK = 0.0778 BGN
19 Mar 2025 1 BGN = 12.7769 CZK 1 CZK = 0.0783 BGN
20 Mar 2025 1 BGN = 12.8019 CZK 1 CZK = 0.0781 BGN
21 Mar 2025 1 BGN = 12.7955 CZK 1 CZK = 0.0782 BGN
22 Mar 2025 1 BGN = 12.8593 CZK 1 CZK = 0.0778 BGN
23 Mar 2025 1 BGN = 12.7908 CZK 1 CZK = 0.0782 BGN
24 Mar 2025 1 BGN = 12.785 CZK 1 CZK = 0.0782 BGN
25 Mar 2025 1 BGN = 12.7155 CZK 1 CZK = 0.0786 BGN
26 Mar 2025 1 BGN = 12.7534 CZK 1 CZK = 0.0784 BGN
27 Mar 2025 1 BGN = 12.7639 CZK 1 CZK = 0.0783 BGN
28 Mar 2025 1 BGN = 12.7564 CZK 1 CZK = 0.0784 BGN
29 Mar 2025 1 BGN = 12.8159 CZK 1 CZK = 0.078 BGN
30 Mar 2025 1 BGN = 12.7365 CZK 1 CZK = 0.0785 BGN
31 Mar 2025 1 BGN = 12.7625 CZK 1 CZK = 0.0784 BGN

Apr 2025

DateBGN-CZKCZK-BGN
01 Apr 2025 1 BGN = 12.7791 CZK 1 CZK = 0.0783 BGN
02 Apr 2025 1 BGN = 12.7529 CZK 1 CZK = 0.0784 BGN
03 Apr 2025 1 BGN = 12.7871 CZK 1 CZK = 0.0782 BGN
04 Apr 2025 1 BGN = 12.8011 CZK 1 CZK = 0.0781 BGN
05 Apr 2025 1 BGN = 12.914 CZK 1 CZK = 0.0774 BGN
06 Apr 2025 1 BGN = 12.9008 CZK 1 CZK = 0.0775 BGN
07 Apr 2025 1 BGN = 12.8781 CZK 1 CZK = 0.0777 BGN
08 Apr 2025 1 BGN = 12.8389 CZK 1 CZK = 0.0779 BGN
09 Apr 2025 1 BGN = 12.8664 CZK 1 CZK = 0.0777 BGN
10 Apr 2025 1 BGN = 12.8225 CZK 1 CZK = 0.078 BGN
11 Apr 2025 1 BGN = 12.836 CZK 1 CZK = 0.0779 BGN
12 Apr 2025 1 BGN = 12.8112 CZK 1 CZK = 0.0781 BGN
13 Apr 2025 1 BGN = 12.8112 CZK 1 CZK = 0.0781 BGN
14 Apr 2025 1 BGN = 12.839 CZK 1 CZK = 0.0779 BGN
15 Apr 2025 1 BGN = 12.8448 CZK 1 CZK = 0.0779 BGN
16 Apr 2025 1 BGN = 12.7856 CZK 1 CZK = 0.0782 BGN
17 Apr 2025 1 BGN = 12.8001 CZK 1 CZK = 0.0781 BGN
18 Apr 2025 1 BGN = 12.8013 CZK 1 CZK = 0.0781 BGN
19 Apr 2025 1 BGN = 12.8013 CZK 1 CZK = 0.0781 BGN
20 Apr 2025 1 BGN = 12.8013 CZK 1 CZK = 0.0781 BGN
21 Apr 2025 1 BGN = 12.8013 CZK 1 CZK = 0.0781 BGN
22 Apr 2025 1 BGN = 12.8382 CZK 1 CZK = 0.0779 BGN
23 Apr 2025 1 BGN = 12.7814 CZK 1 CZK = 0.0782 BGN
24 Apr 2025 1 BGN = 12.7648 CZK 1 CZK = 0.0783 BGN

BGN-CZK and CZK-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats