currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-CZK and CZK-BGN exchange rates - 2024

BGN-CZK and CZK-BGN exchange rates - 2024

BGN-CZK and CZK-BGN exchange rates

Check below the exchange rates for BGN-CZK and CZK-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 12.8401 CZK
1 CZK = 0.0779 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-CZKCZK-BGN
01 Jan 2024 1 BGN = 12.6324 CZK 1 CZK = 0.0792 BGN
02 Jan 2024 1 BGN = 12.6342 CZK 1 CZK = 0.0792 BGN
03 Jan 2024 1 BGN = 12.6296 CZK 1 CZK = 0.0792 BGN
04 Jan 2024 1 BGN = 12.6136 CZK 1 CZK = 0.0793 BGN
05 Jan 2024 1 BGN = 12.5708 CZK 1 CZK = 0.0795 BGN
06 Jan 2024 1 BGN = 12.6123 CZK 1 CZK = 0.0793 BGN
07 Jan 2024 1 BGN = 12.5954 CZK 1 CZK = 0.0794 BGN
08 Jan 2024 1 BGN = 12.5181 CZK 1 CZK = 0.0799 BGN
09 Jan 2024 1 BGN = 12.5692 CZK 1 CZK = 0.0796 BGN
10 Jan 2024 1 BGN = 12.5654 CZK 1 CZK = 0.0796 BGN
11 Jan 2024 1 BGN = 12.6032 CZK 1 CZK = 0.0793 BGN
12 Jan 2024 1 BGN = 12.6308 CZK 1 CZK = 0.0792 BGN
13 Jan 2024 1 BGN = 12.5957 CZK 1 CZK = 0.0794 BGN
14 Jan 2024 1 BGN = 12.5957 CZK 1 CZK = 0.0794 BGN
15 Jan 2024 1 BGN = 12.6402 CZK 1 CZK = 0.0791 BGN
16 Jan 2024 1 BGN = 12.6445 CZK 1 CZK = 0.0791 BGN
17 Jan 2024 1 BGN = 12.6584 CZK 1 CZK = 0.079 BGN
18 Jan 2024 1 BGN = 12.6636 CZK 1 CZK = 0.079 BGN
19 Jan 2024 1 BGN = 12.6786 CZK 1 CZK = 0.0789 BGN
20 Jan 2024 1 BGN = 12.695 CZK 1 CZK = 0.0788 BGN
21 Jan 2024 1 BGN = 12.6706 CZK 1 CZK = 0.0789 BGN
22 Jan 2024 1 BGN = 12.6793 CZK 1 CZK = 0.0789 BGN
23 Jan 2024 1 BGN = 12.6928 CZK 1 CZK = 0.0788 BGN
24 Jan 2024 1 BGN = 12.6606 CZK 1 CZK = 0.079 BGN
25 Jan 2024 1 BGN = 12.6559 CZK 1 CZK = 0.079 BGN
26 Jan 2024 1 BGN = 12.6523 CZK 1 CZK = 0.079 BGN
27 Jan 2024 1 BGN = 12.6684 CZK 1 CZK = 0.0789 BGN
28 Jan 2024 1 BGN = 12.6581 CZK 1 CZK = 0.079 BGN
29 Jan 2024 1 BGN = 12.7004 CZK 1 CZK = 0.0787 BGN
30 Jan 2024 1 BGN = 12.7001 CZK 1 CZK = 0.0787 BGN
31 Jan 2024 1 BGN = 12.726 CZK 1 CZK = 0.0786 BGN

Feb 2024

DateBGN-CZKCZK-BGN
01 Feb 2024 1 BGN = 12.7172 CZK 1 CZK = 0.0786 BGN
02 Feb 2024 1 BGN = 12.7234 CZK 1 CZK = 0.0786 BGN
03 Feb 2024 1 BGN = 12.7754 CZK 1 CZK = 0.0783 BGN
04 Feb 2024 1 BGN = 12.7631 CZK 1 CZK = 0.0784 BGN
05 Feb 2024 1 BGN = 12.7963 CZK 1 CZK = 0.0781 BGN
06 Feb 2024 1 BGN = 12.7362 CZK 1 CZK = 0.0785 BGN
07 Feb 2024 1 BGN = 12.7652 CZK 1 CZK = 0.0783 BGN
08 Feb 2024 1 BGN = 12.7608 CZK 1 CZK = 0.0784 BGN
09 Feb 2024 1 BGN = 12.8797 CZK 1 CZK = 0.0776 BGN
10 Feb 2024 1 BGN = 12.9042 CZK 1 CZK = 0.0775 BGN
11 Feb 2024 1 BGN = 12.8957 CZK 1 CZK = 0.0775 BGN
12 Feb 2024 1 BGN = 12.8928 CZK 1 CZK = 0.0776 BGN
13 Feb 2024 1 BGN = 12.9112 CZK 1 CZK = 0.0775 BGN
14 Feb 2024 1 BGN = 12.9582 CZK 1 CZK = 0.0772 BGN
15 Feb 2024 1 BGN = 12.9838 CZK 1 CZK = 0.077 BGN
16 Feb 2024 1 BGN = 13.0257 CZK 1 CZK = 0.0768 BGN
17 Feb 2024 1 BGN = 13.008 CZK 1 CZK = 0.0769 BGN
18 Feb 2024 1 BGN = 12.9906 CZK 1 CZK = 0.077 BGN
19 Feb 2024 1 BGN = 13.0164 CZK 1 CZK = 0.0768 BGN
20 Feb 2024 1 BGN = 12.9995 CZK 1 CZK = 0.0769 BGN
21 Feb 2024 1 BGN = 12.9645 CZK 1 CZK = 0.0771 BGN
22 Feb 2024 1 BGN = 12.9683 CZK 1 CZK = 0.0771 BGN
23 Feb 2024 1 BGN = 12.9474 CZK 1 CZK = 0.0772 BGN
24 Feb 2024 1 BGN = 12.9808 CZK 1 CZK = 0.077 BGN
25 Feb 2024 1 BGN = 12.9572 CZK 1 CZK = 0.0772 BGN
26 Feb 2024 1 BGN = 12.97 CZK 1 CZK = 0.0771 BGN
27 Feb 2024 1 BGN = 12.9615 CZK 1 CZK = 0.0772 BGN
28 Feb 2024 1 BGN = 12.9575 CZK 1 CZK = 0.0772 BGN
29 Feb 2024 1 BGN = 12.9702 CZK 1 CZK = 0.0771 BGN

Mar 2024

DateBGN-CZKCZK-BGN
01 Mar 2024 1 BGN = 12.9677 CZK 1 CZK = 0.0771 BGN
02 Mar 2024 1 BGN = 12.9801 CZK 1 CZK = 0.077 BGN
03 Mar 2024 1 BGN = 12.9559 CZK 1 CZK = 0.0772 BGN
04 Mar 2024 1 BGN = 12.9728 CZK 1 CZK = 0.0771 BGN
05 Mar 2024 1 BGN = 12.9716 CZK 1 CZK = 0.0771 BGN
06 Mar 2024 1 BGN = 12.9679 CZK 1 CZK = 0.0771 BGN
07 Mar 2024 1 BGN = 12.9722 CZK 1 CZK = 0.0771 BGN
08 Mar 2024 1 BGN = 12.9345 CZK 1 CZK = 0.0773 BGN
09 Mar 2024 1 BGN = 12.9616 CZK 1 CZK = 0.0772 BGN
10 Mar 2024 1 BGN = 12.9397 CZK 1 CZK = 0.0773 BGN
11 Mar 2024 1 BGN = 12.9642 CZK 1 CZK = 0.0771 BGN
12 Mar 2024 1 BGN = 12.9415 CZK 1 CZK = 0.0773 BGN
13 Mar 2024 1 BGN = 12.9409 CZK 1 CZK = 0.0773 BGN
14 Mar 2024 1 BGN = 12.8954 CZK 1 CZK = 0.0775 BGN
15 Mar 2024 1 BGN = 12.8579 CZK 1 CZK = 0.0778 BGN
16 Mar 2024 1 BGN = 12.8618 CZK 1 CZK = 0.0777 BGN
17 Mar 2024 1 BGN = 12.846 CZK 1 CZK = 0.0778 BGN
18 Mar 2024 1 BGN = 12.8856 CZK 1 CZK = 0.0776 BGN
19 Mar 2024 1 BGN = 12.9062 CZK 1 CZK = 0.0775 BGN
20 Mar 2024 1 BGN = 12.9242 CZK 1 CZK = 0.0774 BGN
21 Mar 2024 1 BGN = 12.9213 CZK 1 CZK = 0.0774 BGN
22 Mar 2024 1 BGN = 12.9773 CZK 1 CZK = 0.0771 BGN
23 Mar 2024 1 BGN = 13.0287 CZK 1 CZK = 0.0768 BGN
24 Mar 2024 1 BGN = 12.9472 CZK 1 CZK = 0.0772 BGN
25 Mar 2024 1 BGN = 12.9124 CZK 1 CZK = 0.0774 BGN
26 Mar 2024 1 BGN = 12.927 CZK 1 CZK = 0.0774 BGN
27 Mar 2024 1 BGN = 12.9568 CZK 1 CZK = 0.0772 BGN
28 Mar 2024 1 BGN = 12.9528 CZK 1 CZK = 0.0772 BGN
29 Mar 2024 1 BGN = 12.8962 CZK 1 CZK = 0.0775 BGN
30 Mar 2024 1 BGN = 12.9005 CZK 1 CZK = 0.0775 BGN
31 Mar 2024 1 BGN = 12.9041 CZK 1 CZK = 0.0775 BGN

Apr 2024

DateBGN-CZKCZK-BGN
01 Apr 2024 1 BGN = 12.9389 CZK 1 CZK = 0.0773 BGN
02 Apr 2024 1 BGN = 12.9616 CZK 1 CZK = 0.0772 BGN
03 Apr 2024 1 BGN = 12.9602 CZK 1 CZK = 0.0772 BGN
04 Apr 2024 1 BGN = 12.9401 CZK 1 CZK = 0.0773 BGN
05 Apr 2024 1 BGN = 12.9198 CZK 1 CZK = 0.0774 BGN
06 Apr 2024 1 BGN = 12.9588 CZK 1 CZK = 0.0772 BGN
07 Apr 2024 1 BGN = 12.9406 CZK 1 CZK = 0.0773 BGN
08 Apr 2024 1 BGN = 12.9703 CZK 1 CZK = 0.0771 BGN
09 Apr 2024 1 BGN = 12.9772 CZK 1 CZK = 0.0771 BGN
10 Apr 2024 1 BGN = 12.9467 CZK 1 CZK = 0.0772 BGN
11 Apr 2024 1 BGN = 12.9908 CZK 1 CZK = 0.077 BGN
12 Apr 2024 1 BGN = 12.9657 CZK 1 CZK = 0.0771 BGN
13 Apr 2024 1 BGN = 12.951 CZK 1 CZK = 0.0772 BGN
14 Apr 2024 1 BGN = 12.9568 CZK 1 CZK = 0.0772 BGN
15 Apr 2024 1 BGN = 12.9503 CZK 1 CZK = 0.0772 BGN
16 Apr 2024 1 BGN = 12.8776 CZK 1 CZK = 0.0777 BGN
17 Apr 2024 1 BGN = 12.9074 CZK 1 CZK = 0.0775 BGN
18 Apr 2024 1 BGN = 12.9034 CZK 1 CZK = 0.0775 BGN
19 Apr 2024 1 BGN = 12.8976 CZK 1 CZK = 0.0775 BGN
20 Apr 2024 1 BGN = 12.93 CZK 1 CZK = 0.0773 BGN
21 Apr 2024 1 BGN = 12.9044 CZK 1 CZK = 0.0775 BGN
22 Apr 2024 1 BGN = 12.9372 CZK 1 CZK = 0.0773 BGN
23 Apr 2024 1 BGN = 12.9148 CZK 1 CZK = 0.0774 BGN
24 Apr 2024 1 BGN = 12.9165 CZK 1 CZK = 0.0774 BGN
25 Apr 2024 1 BGN = 12.8706 CZK 1 CZK = 0.0777 BGN
26 Apr 2024 1 BGN = 12.88 CZK 1 CZK = 0.0776 BGN
27 Apr 2024 1 BGN = 12.8555 CZK 1 CZK = 0.0778 BGN
28 Apr 2024 1 BGN = 12.8516 CZK 1 CZK = 0.0778 BGN
29 Apr 2024 1 BGN = 12.8682 CZK 1 CZK = 0.0777 BGN
30 Apr 2024 1 BGN = 12.8621 CZK 1 CZK = 0.0777 BGN

May 2024

DateBGN-CZKCZK-BGN
01 May 2024 1 BGN = 12.855 CZK 1 CZK = 0.0778 BGN
02 May 2024 1 BGN = 12.8326 CZK 1 CZK = 0.0779 BGN
03 May 2024 1 BGN = 12.7874 CZK 1 CZK = 0.0782 BGN
04 May 2024 1 BGN = 12.8059 CZK 1 CZK = 0.0781 BGN
05 May 2024 1 BGN = 12.8059 CZK 1 CZK = 0.0781 BGN
06 May 2024 1 BGN = 12.7734 CZK 1 CZK = 0.0783 BGN
07 May 2024 1 BGN = 12.782 CZK 1 CZK = 0.0782 BGN
08 May 2024 1 BGN = 12.8137 CZK 1 CZK = 0.078 BGN
09 May 2024 1 BGN = 12.7474 CZK 1 CZK = 0.0784 BGN
10 May 2024 1 BGN = 12.7474 CZK 1 CZK = 0.0784 BGN
11 May 2024 1 BGN = 12.742 CZK 1 CZK = 0.0785 BGN
12 May 2024 1 BGN = 12.7421 CZK 1 CZK = 0.0785 BGN
13 May 2024 1 BGN = 12.6542 CZK 1 CZK = 0.079 BGN
14 May 2024 1 BGN = 12.6511 CZK 1 CZK = 0.079 BGN
15 May 2024 1 BGN = 12.6554 CZK 1 CZK = 0.079 BGN
16 May 2024 1 BGN = 12.6345 CZK 1 CZK = 0.0791 BGN
17 May 2024 1 BGN = 12.635 CZK 1 CZK = 0.0791 BGN
18 May 2024 1 BGN = 12.6294 CZK 1 CZK = 0.0792 BGN
19 May 2024 1 BGN = 12.6283 CZK 1 CZK = 0.0792 BGN
20 May 2024 1 BGN = 12.6709 CZK 1 CZK = 0.0789 BGN
21 May 2024 1 BGN = 12.6213 CZK 1 CZK = 0.0792 BGN
22 May 2024 1 BGN = 12.6741 CZK 1 CZK = 0.0789 BGN
23 May 2024 1 BGN = 12.6401 CZK 1 CZK = 0.0791 BGN
24 May 2024 1 BGN = 12.6392 CZK 1 CZK = 0.0791 BGN
25 May 2024 1 BGN = 12.604 CZK 1 CZK = 0.0793 BGN
26 May 2024 1 BGN = 12.5799 CZK 1 CZK = 0.0795 BGN
27 May 2024 1 BGN = 12.6723 CZK 1 CZK = 0.0789 BGN
28 May 2024 1 BGN = 12.5984 CZK 1 CZK = 0.0794 BGN
29 May 2024 1 BGN = 12.6308 CZK 1 CZK = 0.0792 BGN
30 May 2024 1 BGN = 12.6689 CZK 1 CZK = 0.0789 BGN
31 May 2024 1 BGN = 12.6307 CZK 1 CZK = 0.0792 BGN

Jun 2024

DateBGN-CZKCZK-BGN
01 Jun 2024 1 BGN = 12.6148 CZK 1 CZK = 0.0793 BGN
02 Jun 2024 1 BGN = 12.6148 CZK 1 CZK = 0.0793 BGN
03 Jun 2024 1 BGN = 12.6304 CZK 1 CZK = 0.0792 BGN
04 Jun 2024 1 BGN = 12.6654 CZK 1 CZK = 0.079 BGN
05 Jun 2024 1 BGN = 12.6118 CZK 1 CZK = 0.0793 BGN
06 Jun 2024 1 BGN = 12.6029 CZK 1 CZK = 0.0793 BGN
07 Jun 2024 1 BGN = 12.5619 CZK 1 CZK = 0.0796 BGN
08 Jun 2024 1 BGN = 12.6163 CZK 1 CZK = 0.0793 BGN
09 Jun 2024 1 BGN = 12.6005 CZK 1 CZK = 0.0794 BGN
10 Jun 2024 1 BGN = 12.5777 CZK 1 CZK = 0.0795 BGN
11 Jun 2024 1 BGN = 12.6416 CZK 1 CZK = 0.0791 BGN
12 Jun 2024 1 BGN = 12.6184 CZK 1 CZK = 0.0792 BGN
13 Jun 2024 1 BGN = 12.653 CZK 1 CZK = 0.079 BGN
14 Jun 2024 1 BGN = 12.6701 CZK 1 CZK = 0.0789 BGN
15 Jun 2024 1 BGN = 12.6646 CZK 1 CZK = 0.079 BGN
16 Jun 2024 1 BGN = 12.6323 CZK 1 CZK = 0.0792 BGN
17 Jun 2024 1 BGN = 12.6252 CZK 1 CZK = 0.0792 BGN
18 Jun 2024 1 BGN = 12.6645 CZK 1 CZK = 0.079 BGN
19 Jun 2024 1 BGN = 12.7379 CZK 1 CZK = 0.0785 BGN
20 Jun 2024 1 BGN = 12.743 CZK 1 CZK = 0.0785 BGN
21 Jun 2024 1 BGN = 12.7528 CZK 1 CZK = 0.0784 BGN
22 Jun 2024 1 BGN = 12.7597 CZK 1 CZK = 0.0784 BGN
23 Jun 2024 1 BGN = 12.7445 CZK 1 CZK = 0.0785 BGN
24 Jun 2024 1 BGN = 12.7324 CZK 1 CZK = 0.0785 BGN
25 Jun 2024 1 BGN = 12.7004 CZK 1 CZK = 0.0787 BGN
26 Jun 2024 1 BGN = 12.7271 CZK 1 CZK = 0.0786 BGN
27 Jun 2024 1 BGN = 12.7462 CZK 1 CZK = 0.0785 BGN
28 Jun 2024 1 BGN = 12.7958 CZK 1 CZK = 0.0782 BGN
29 Jun 2024 1 BGN = 12.8065 CZK 1 CZK = 0.0781 BGN
30 Jun 2024 1 BGN = 12.7967 CZK 1 CZK = 0.0781 BGN

Jul 2024

DateBGN-CZKCZK-BGN
01 Jul 2024 1 BGN = 12.8265 CZK 1 CZK = 0.078 BGN
02 Jul 2024 1 BGN = 12.8628 CZK 1 CZK = 0.0777 BGN
03 Jul 2024 1 BGN = 12.8833 CZK 1 CZK = 0.0776 BGN
04 Jul 2024 1 BGN = 12.8575 CZK 1 CZK = 0.0778 BGN
05 Jul 2024 1 BGN = 12.8864 CZK 1 CZK = 0.0776 BGN
06 Jul 2024 1 BGN = 12.8677 CZK 1 CZK = 0.0777 BGN
07 Jul 2024 1 BGN = 12.8354 CZK 1 CZK = 0.0779 BGN
08 Jul 2024 1 BGN = 12.8555 CZK 1 CZK = 0.0778 BGN
09 Jul 2024 1 BGN = 12.9123 CZK 1 CZK = 0.0774 BGN
10 Jul 2024 1 BGN = 12.9714 CZK 1 CZK = 0.0771 BGN
11 Jul 2024 1 BGN = 12.9546 CZK 1 CZK = 0.0772 BGN
12 Jul 2024 1 BGN = 12.9535 CZK 1 CZK = 0.0772 BGN
13 Jul 2024 1 BGN = 12.9515 CZK 1 CZK = 0.0772 BGN
14 Jul 2024 1 BGN = 12.9521 CZK 1 CZK = 0.0772 BGN
15 Jul 2024 1 BGN = 13.0075 CZK 1 CZK = 0.0769 BGN
16 Jul 2024 1 BGN = 12.9643 CZK 1 CZK = 0.0771 BGN
17 Jul 2024 1 BGN = 12.9353 CZK 1 CZK = 0.0773 BGN
18 Jul 2024 1 BGN = 12.9357 CZK 1 CZK = 0.0773 BGN
19 Jul 2024 1 BGN = 12.914 CZK 1 CZK = 0.0774 BGN
20 Jul 2024 1 BGN = 12.8921 CZK 1 CZK = 0.0776 BGN
21 Jul 2024 1 BGN = 12.8879 CZK 1 CZK = 0.0776 BGN
22 Jul 2024 1 BGN = 12.9044 CZK 1 CZK = 0.0775 BGN
23 Jul 2024 1 BGN = 12.9877 CZK 1 CZK = 0.077 BGN
24 Jul 2024 1 BGN = 13.0012 CZK 1 CZK = 0.0769 BGN
25 Jul 2024 1 BGN = 12.9652 CZK 1 CZK = 0.0771 BGN
26 Jul 2024 1 BGN = 12.9671 CZK 1 CZK = 0.0771 BGN
27 Jul 2024 1 BGN = 12.9758 CZK 1 CZK = 0.0771 BGN
28 Jul 2024 1 BGN = 12.9676 CZK 1 CZK = 0.0771 BGN
29 Jul 2024 1 BGN = 12.9933 CZK 1 CZK = 0.077 BGN
30 Jul 2024 1 BGN = 13.006 CZK 1 CZK = 0.0769 BGN
31 Jul 2024 1 BGN = 13.0236 CZK 1 CZK = 0.0768 BGN

Aug 2024

DateBGN-CZKCZK-BGN
01 Aug 2024 1 BGN = 13.0178 CZK 1 CZK = 0.0768 BGN
02 Aug 2024 1 BGN = 12.9099 CZK 1 CZK = 0.0775 BGN
03 Aug 2024 1 BGN = 12.9714 CZK 1 CZK = 0.0771 BGN
04 Aug 2024 1 BGN = 12.9732 CZK 1 CZK = 0.0771 BGN
05 Aug 2024 1 BGN = 12.9131 CZK 1 CZK = 0.0774 BGN
06 Aug 2024 1 BGN = 12.9391 CZK 1 CZK = 0.0773 BGN
07 Aug 2024 1 BGN = 12.9203 CZK 1 CZK = 0.0774 BGN
08 Aug 2024 1 BGN = 12.9209 CZK 1 CZK = 0.0774 BGN
09 Aug 2024 1 BGN = 12.9089 CZK 1 CZK = 0.0775 BGN
10 Aug 2024 1 BGN = 12.9038 CZK 1 CZK = 0.0775 BGN
11 Aug 2024 1 BGN = 12.9013 CZK 1 CZK = 0.0775 BGN
12 Aug 2024 1 BGN = 12.8834 CZK 1 CZK = 0.0776 BGN
13 Aug 2024 1 BGN = 12.881 CZK 1 CZK = 0.0776 BGN
14 Aug 2024 1 BGN = 12.8857 CZK 1 CZK = 0.0776 BGN
15 Aug 2024 1 BGN = 12.8827 CZK 1 CZK = 0.0776 BGN
16 Aug 2024 1 BGN = 12.903 CZK 1 CZK = 0.0775 BGN
17 Aug 2024 1 BGN = 12.8795 CZK 1 CZK = 0.0776 BGN
18 Aug 2024 1 BGN = 12.8795 CZK 1 CZK = 0.0776 BGN
19 Aug 2024 1 BGN = 12.8772 CZK 1 CZK = 0.0777 BGN
20 Aug 2024 1 BGN = 12.8558 CZK 1 CZK = 0.0778 BGN
21 Aug 2024 1 BGN = 12.8427 CZK 1 CZK = 0.0779 BGN
22 Aug 2024 1 BGN = 12.8357 CZK 1 CZK = 0.0779 BGN
23 Aug 2024 1 BGN = 12.8176 CZK 1 CZK = 0.078 BGN
24 Aug 2024 1 BGN = 12.8254 CZK 1 CZK = 0.078 BGN
25 Aug 2024 1 BGN = 12.8037 CZK 1 CZK = 0.0781 BGN
26 Aug 2024 1 BGN = 12.8102 CZK 1 CZK = 0.0781 BGN
27 Aug 2024 1 BGN = 12.8091 CZK 1 CZK = 0.0781 BGN
28 Aug 2024 1 BGN = 12.8315 CZK 1 CZK = 0.0779 BGN
29 Aug 2024 1 BGN = 12.8137 CZK 1 CZK = 0.078 BGN
30 Aug 2024 1 BGN = 12.7916 CZK 1 CZK = 0.0782 BGN
31 Aug 2024 1 BGN = 12.8033 CZK 1 CZK = 0.0781 BGN

Sep 2024

DateBGN-CZKCZK-BGN
01 Sep 2024 1 BGN = 12.81 CZK 1 CZK = 0.0781 BGN
02 Sep 2024 1 BGN = 12.8124 CZK 1 CZK = 0.078 BGN
03 Sep 2024 1 BGN = 12.8151 CZK 1 CZK = 0.078 BGN
04 Sep 2024 1 BGN = 12.8338 CZK 1 CZK = 0.0779 BGN
05 Sep 2024 1 BGN = 12.7893 CZK 1 CZK = 0.0782 BGN
06 Sep 2024 1 BGN = 12.796 CZK 1 CZK = 0.0781 BGN
07 Sep 2024 1 BGN = 12.8113 CZK 1 CZK = 0.0781 BGN
08 Sep 2024 1 BGN = 12.8119 CZK 1 CZK = 0.0781 BGN
09 Sep 2024 1 BGN = 12.8205 CZK 1 CZK = 0.078 BGN
10 Sep 2024 1 BGN = 12.8108 CZK 1 CZK = 0.0781 BGN
11 Sep 2024 1 BGN = 12.8363 CZK 1 CZK = 0.0779 BGN
12 Sep 2024 1 BGN = 12.8493 CZK 1 CZK = 0.0778 BGN
13 Sep 2024 1 BGN = 12.8556 CZK 1 CZK = 0.0778 BGN
14 Sep 2024 1 BGN = 12.8519 CZK 1 CZK = 0.0778 BGN
15 Sep 2024 1 BGN = 12.8568 CZK 1 CZK = 0.0778 BGN
16 Sep 2024 1 BGN = 12.8384 CZK 1 CZK = 0.0779 BGN
17 Sep 2024 1 BGN = 12.8374 CZK 1 CZK = 0.0779 BGN
18 Sep 2024 1 BGN = 12.823 CZK 1 CZK = 0.078 BGN
19 Sep 2024 1 BGN = 12.77 CZK 1 CZK = 0.0783 BGN
20 Sep 2024 1 BGN = 12.7831 CZK 1 CZK = 0.0782 BGN
21 Sep 2024 1 BGN = 12.8293 CZK 1 CZK = 0.0779 BGN
22 Sep 2024 1 BGN = 12.8299 CZK 1 CZK = 0.0779 BGN
23 Sep 2024 1 BGN = 12.8276 CZK 1 CZK = 0.078 BGN
24 Sep 2024 1 BGN = 12.8503 CZK 1 CZK = 0.0778 BGN
25 Sep 2024 1 BGN = 12.845 CZK 1 CZK = 0.0779 BGN
26 Sep 2024 1 BGN = 12.859 CZK 1 CZK = 0.0778 BGN
27 Sep 2024 1 BGN = 12.8746 CZK 1 CZK = 0.0777 BGN
28 Sep 2024 1 BGN = 12.8567 CZK 1 CZK = 0.0778 BGN
29 Sep 2024 1 BGN = 12.8567 CZK 1 CZK = 0.0778 BGN
30 Sep 2024 1 BGN = 12.8712 CZK 1 CZK = 0.0777 BGN

Oct 2024

DateBGN-CZKCZK-BGN
01 Oct 2024 1 BGN = 12.9456 CZK 1 CZK = 0.0772 BGN
02 Oct 2024 1 BGN = 12.9309 CZK 1 CZK = 0.0773 BGN
03 Oct 2024 1 BGN = 12.9616 CZK 1 CZK = 0.0772 BGN
04 Oct 2024 1 BGN = 12.9614 CZK 1 CZK = 0.0772 BGN
05 Oct 2024 1 BGN = 12.9729 CZK 1 CZK = 0.0771 BGN
06 Oct 2024 1 BGN = 12.9572 CZK 1 CZK = 0.0772 BGN
07 Oct 2024 1 BGN = 12.9471 CZK 1 CZK = 0.0772 BGN
08 Oct 2024 1 BGN = 12.9483 CZK 1 CZK = 0.0772 BGN
09 Oct 2024 1 BGN = 12.9772 CZK 1 CZK = 0.0771 BGN
10 Oct 2024 1 BGN = 12.9337 CZK 1 CZK = 0.0773 BGN
11 Oct 2024 1 BGN = 12.9342 CZK 1 CZK = 0.0773 BGN
12 Oct 2024 1 BGN = 12.9482 CZK 1 CZK = 0.0772 BGN
13 Oct 2024 1 BGN = 12.9482 CZK 1 CZK = 0.0772 BGN
14 Oct 2024 1 BGN = 12.9254 CZK 1 CZK = 0.0774 BGN
15 Oct 2024 1 BGN = 12.9069 CZK 1 CZK = 0.0775 BGN
16 Oct 2024 1 BGN = 12.925 CZK 1 CZK = 0.0774 BGN
17 Oct 2024 1 BGN = 12.9183 CZK 1 CZK = 0.0774 BGN
18 Oct 2024 1 BGN = 12.8971 CZK 1 CZK = 0.0775 BGN
19 Oct 2024 1 BGN = 12.907 CZK 1 CZK = 0.0775 BGN
20 Oct 2024 1 BGN = 12.907 CZK 1 CZK = 0.0775 BGN
21 Oct 2024 1 BGN = 12.9269 CZK 1 CZK = 0.0774 BGN
22 Oct 2024 1 BGN = 12.9092 CZK 1 CZK = 0.0775 BGN
23 Oct 2024 1 BGN = 12.9255 CZK 1 CZK = 0.0774 BGN
24 Oct 2024 1 BGN = 12.8937 CZK 1 CZK = 0.0776 BGN
25 Oct 2024 1 BGN = 12.9121 CZK 1 CZK = 0.0774 BGN
26 Oct 2024 1 BGN = 12.9379 CZK 1 CZK = 0.0773 BGN
27 Oct 2024 1 BGN = 12.9379 CZK 1 CZK = 0.0773 BGN
28 Oct 2024 1 BGN = 12.9714 CZK 1 CZK = 0.0771 BGN
29 Oct 2024 1 BGN = 13.0133 CZK 1 CZK = 0.0768 BGN
30 Oct 2024 1 BGN = 12.9811 CZK 1 CZK = 0.077 BGN
31 Oct 2024 1 BGN = 12.9367 CZK 1 CZK = 0.0773 BGN

Nov 2024

DateBGN-CZKCZK-BGN
01 Nov 2024 1 BGN = 12.9428 CZK 1 CZK = 0.0773 BGN
02 Nov 2024 1 BGN = 12.9673 CZK 1 CZK = 0.0771 BGN
03 Nov 2024 1 BGN = 13.0127 CZK 1 CZK = 0.0768 BGN
04 Nov 2024 1 BGN = 12.928 CZK 1 CZK = 0.0774 BGN
05 Nov 2024 1 BGN = 12.9542 CZK 1 CZK = 0.0772 BGN
06 Nov 2024 1 BGN = 12.9452 CZK 1 CZK = 0.0772 BGN
07 Nov 2024 1 BGN = 12.8803 CZK 1 CZK = 0.0776 BGN
08 Nov 2024 1 BGN = 12.9096 CZK 1 CZK = 0.0775 BGN
09 Nov 2024 1 BGN = 12.9127 CZK 1 CZK = 0.0774 BGN
10 Nov 2024 1 BGN = 12.9145 CZK 1 CZK = 0.0774 BGN
11 Nov 2024 1 BGN = 12.9726 CZK 1 CZK = 0.0771 BGN
12 Nov 2024 1 BGN = 12.9872 CZK 1 CZK = 0.077 BGN
13 Nov 2024 1 BGN = 12.9311 CZK 1 CZK = 0.0773 BGN
14 Nov 2024 1 BGN = 12.9306 CZK 1 CZK = 0.0773 BGN
15 Nov 2024 1 BGN = 12.964 CZK 1 CZK = 0.0771 BGN

BGN-CZK and CZK-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats