currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-CVE and CVE-BGN exchange rates - 2024

BGN-CVE and CVE-BGN exchange rates - 2024

BGN-CVE and CVE-BGN exchange rates

Check below the exchange rates for BGN-CVE and CVE-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 56.3753 CVE
1 CVE = 0.0177 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-CVECVE-BGN
01 Jan 2024 1 BGN = 56.3481 CVE 1 CVE = 0.0177 BGN
02 Jan 2024 1 BGN = 56.3944 CVE 1 CVE = 0.0177 BGN
03 Jan 2024 1 BGN = 56.3862 CVE 1 CVE = 0.0177 BGN
04 Jan 2024 1 BGN = 56.44 CVE 1 CVE = 0.0177 BGN
05 Jan 2024 1 BGN = 56.3817 CVE 1 CVE = 0.0177 BGN
06 Jan 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
07 Jan 2024 1 BGN = 56.3033 CVE 1 CVE = 0.0178 BGN
08 Jan 2024 1 BGN = 56.3802 CVE 1 CVE = 0.0177 BGN
09 Jan 2024 1 BGN = 56.3857 CVE 1 CVE = 0.0177 BGN
10 Jan 2024 1 BGN = 56.4132 CVE 1 CVE = 0.0177 BGN
11 Jan 2024 1 BGN = 56.418 CVE 1 CVE = 0.0177 BGN
12 Jan 2024 1 BGN = 56.4157 CVE 1 CVE = 0.0177 BGN
13 Jan 2024 1 BGN = 56.3079 CVE 1 CVE = 0.0178 BGN
14 Jan 2024 1 BGN = 56.3079 CVE 1 CVE = 0.0178 BGN
15 Jan 2024 1 BGN = 56.3411 CVE 1 CVE = 0.0177 BGN
16 Jan 2024 1 BGN = 56.3606 CVE 1 CVE = 0.0177 BGN
17 Jan 2024 1 BGN = 56.3717 CVE 1 CVE = 0.0177 BGN
18 Jan 2024 1 BGN = 56.3478 CVE 1 CVE = 0.0177 BGN
19 Jan 2024 1 BGN = 56.3625 CVE 1 CVE = 0.0177 BGN
20 Jan 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
21 Jan 2024 1 BGN = 56.2702 CVE 1 CVE = 0.0178 BGN
22 Jan 2024 1 BGN = 56.4166 CVE 1 CVE = 0.0177 BGN
23 Jan 2024 1 BGN = 56.3471 CVE 1 CVE = 0.0177 BGN
24 Jan 2024 1 BGN = 56.38 CVE 1 CVE = 0.0177 BGN
25 Jan 2024 1 BGN = 56.3893 CVE 1 CVE = 0.0177 BGN
26 Jan 2024 1 BGN = 56.3862 CVE 1 CVE = 0.0177 BGN
27 Jan 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
28 Jan 2024 1 BGN = 56.3326 CVE 1 CVE = 0.0178 BGN
29 Jan 2024 1 BGN = 56.3852 CVE 1 CVE = 0.0177 BGN
30 Jan 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
31 Jan 2024 1 BGN = 56.3625 CVE 1 CVE = 0.0177 BGN

Feb 2024

DateBGN-CVECVE-BGN
01 Feb 2024 1 BGN = 56.3435 CVE 1 CVE = 0.0177 BGN
02 Feb 2024 1 BGN = 56.4173 CVE 1 CVE = 0.0177 BGN
03 Feb 2024 1 BGN = 56.6128 CVE 1 CVE = 0.0177 BGN
04 Feb 2024 1 BGN = 56.5586 CVE 1 CVE = 0.0177 BGN
05 Feb 2024 1 BGN = 56.3934 CVE 1 CVE = 0.0177 BGN
06 Feb 2024 1 BGN = 56.3876 CVE 1 CVE = 0.0177 BGN
07 Feb 2024 1 BGN = 56.3752 CVE 1 CVE = 0.0177 BGN
08 Feb 2024 1 BGN = 56.3921 CVE 1 CVE = 0.0177 BGN
09 Feb 2024 1 BGN = 56.4223 CVE 1 CVE = 0.0177 BGN
10 Feb 2024 1 BGN = 56.386 CVE 1 CVE = 0.0177 BGN
11 Feb 2024 1 BGN = 56.3487 CVE 1 CVE = 0.0177 BGN
12 Feb 2024 1 BGN = 56.3834 CVE 1 CVE = 0.0177 BGN
13 Feb 2024 1 BGN = 56.3671 CVE 1 CVE = 0.0177 BGN
14 Feb 2024 1 BGN = 56.4136 CVE 1 CVE = 0.0177 BGN
15 Feb 2024 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
16 Feb 2024 1 BGN = 56.3906 CVE 1 CVE = 0.0177 BGN
17 Feb 2024 1 BGN = 56.6702 CVE 1 CVE = 0.0176 BGN
18 Feb 2024 1 BGN = 56.2971 CVE 1 CVE = 0.0178 BGN
19 Feb 2024 1 BGN = 56.3739 CVE 1 CVE = 0.0177 BGN
20 Feb 2024 1 BGN = 56.411 CVE 1 CVE = 0.0177 BGN
21 Feb 2024 1 BGN = 56.3749 CVE 1 CVE = 0.0177 BGN
22 Feb 2024 1 BGN = 56.4211 CVE 1 CVE = 0.0177 BGN
23 Feb 2024 1 BGN = 56.3719 CVE 1 CVE = 0.0177 BGN
24 Feb 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
25 Feb 2024 1 BGN = 56.276 CVE 1 CVE = 0.0178 BGN
26 Feb 2024 1 BGN = 56.3594 CVE 1 CVE = 0.0177 BGN
27 Feb 2024 1 BGN = 56.3774 CVE 1 CVE = 0.0177 BGN
28 Feb 2024 1 BGN = 56.3255 CVE 1 CVE = 0.0178 BGN
29 Feb 2024 1 BGN = 56.3783 CVE 1 CVE = 0.0177 BGN

Mar 2024

DateBGN-CVECVE-BGN
01 Mar 2024 1 BGN = 56.397 CVE 1 CVE = 0.0177 BGN
02 Mar 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
03 Mar 2024 1 BGN = 56.2732 CVE 1 CVE = 0.0178 BGN
04 Mar 2024 1 BGN = 56.3898 CVE 1 CVE = 0.0177 BGN
05 Mar 2024 1 BGN = 56.4266 CVE 1 CVE = 0.0177 BGN
06 Mar 2024 1 BGN = 56.3699 CVE 1 CVE = 0.0177 BGN
07 Mar 2024 1 BGN = 56.3799 CVE 1 CVE = 0.0177 BGN
08 Mar 2024 1 BGN = 56.3688 CVE 1 CVE = 0.0177 BGN
09 Mar 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
10 Mar 2024 1 BGN = 56.2833 CVE 1 CVE = 0.0178 BGN
11 Mar 2024 1 BGN = 56.3809 CVE 1 CVE = 0.0177 BGN
12 Mar 2024 1 BGN = 56.3454 CVE 1 CVE = 0.0177 BGN
13 Mar 2024 1 BGN = 56.4471 CVE 1 CVE = 0.0177 BGN
14 Mar 2024 1 BGN = 56.3773 CVE 1 CVE = 0.0177 BGN
15 Mar 2024 1 BGN = 56.3528 CVE 1 CVE = 0.0177 BGN
16 Mar 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
17 Mar 2024 1 BGN = 56.3091 CVE 1 CVE = 0.0178 BGN
18 Mar 2024 1 BGN = 56.3096 CVE 1 CVE = 0.0178 BGN
19 Mar 2024 1 BGN = 56.3337 CVE 1 CVE = 0.0178 BGN
20 Mar 2024 1 BGN = 56.3713 CVE 1 CVE = 0.0177 BGN
21 Mar 2024 1 BGN = 56.3962 CVE 1 CVE = 0.0177 BGN
22 Mar 2024 1 BGN = 56.3949 CVE 1 CVE = 0.0177 BGN
23 Mar 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
24 Mar 2024 1 BGN = 56.0257 CVE 1 CVE = 0.0178 BGN
25 Mar 2024 1 BGN = 56.3827 CVE 1 CVE = 0.0177 BGN
26 Mar 2024 1 BGN = 56.4147 CVE 1 CVE = 0.0177 BGN
27 Mar 2024 1 BGN = 56.4228 CVE 1 CVE = 0.0177 BGN
28 Mar 2024 1 BGN = 56.5587 CVE 1 CVE = 0.0177 BGN
29 Mar 2024 1 BGN = 56.3516 CVE 1 CVE = 0.0177 BGN
30 Mar 2024 1 BGN = 56.3093 CVE 1 CVE = 0.0178 BGN
31 Mar 2024 1 BGN = 56.3249 CVE 1 CVE = 0.0178 BGN

Apr 2024

DateBGN-CVECVE-BGN
01 Apr 2024 1 BGN = 56.3663 CVE 1 CVE = 0.0177 BGN
02 Apr 2024 1 BGN = 56.3627 CVE 1 CVE = 0.0177 BGN
03 Apr 2024 1 BGN = 56.3797 CVE 1 CVE = 0.0177 BGN
04 Apr 2024 1 BGN = 56.327 CVE 1 CVE = 0.0178 BGN
05 Apr 2024 1 BGN = 56.3782 CVE 1 CVE = 0.0177 BGN
06 Apr 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
07 Apr 2024 1 BGN = 56.2993 CVE 1 CVE = 0.0178 BGN
08 Apr 2024 1 BGN = 56.3946 CVE 1 CVE = 0.0177 BGN
09 Apr 2024 1 BGN = 56.3726 CVE 1 CVE = 0.0177 BGN
10 Apr 2024 1 BGN = 56.3683 CVE 1 CVE = 0.0177 BGN
11 Apr 2024 1 BGN = 56.402 CVE 1 CVE = 0.0177 BGN
12 Apr 2024 1 BGN = 56.4206 CVE 1 CVE = 0.0177 BGN
13 Apr 2024 1 BGN = 55.4196 CVE 1 CVE = 0.018 BGN
14 Apr 2024 1 BGN = 56.2426 CVE 1 CVE = 0.0178 BGN
15 Apr 2024 1 BGN = 56.3533 CVE 1 CVE = 0.0177 BGN
16 Apr 2024 1 BGN = 56.3749 CVE 1 CVE = 0.0177 BGN
17 Apr 2024 1 BGN = 56.3734 CVE 1 CVE = 0.0177 BGN
18 Apr 2024 1 BGN = 56.3309 CVE 1 CVE = 0.0178 BGN
19 Apr 2024 1 BGN = 56.3359 CVE 1 CVE = 0.0178 BGN
20 Apr 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
21 Apr 2024 1 BGN = 56.2668 CVE 1 CVE = 0.0178 BGN
22 Apr 2024 1 BGN = 56.4238 CVE 1 CVE = 0.0177 BGN
23 Apr 2024 1 BGN = 56.4021 CVE 1 CVE = 0.0177 BGN
24 Apr 2024 1 BGN = 56.402 CVE 1 CVE = 0.0177 BGN
25 Apr 2024 1 BGN = 56.3909 CVE 1 CVE = 0.0177 BGN
26 Apr 2024 1 BGN = 56.336 CVE 1 CVE = 0.0178 BGN
27 Apr 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
28 Apr 2024 1 BGN = 56.3613 CVE 1 CVE = 0.0177 BGN
29 Apr 2024 1 BGN = 56.3667 CVE 1 CVE = 0.0177 BGN
30 Apr 2024 1 BGN = 56.3827 CVE 1 CVE = 0.0177 BGN

May 2024

DateBGN-CVECVE-BGN
01 May 2024 1 BGN = 56.3613 CVE 1 CVE = 0.0177 BGN
02 May 2024 1 BGN = 56.3809 CVE 1 CVE = 0.0177 BGN
03 May 2024 1 BGN = 56.349 CVE 1 CVE = 0.0177 BGN
04 May 2024 1 BGN = 56.3204 CVE 1 CVE = 0.0178 BGN
05 May 2024 1 BGN = 56.3204 CVE 1 CVE = 0.0178 BGN
06 May 2024 1 BGN = 56.3827 CVE 1 CVE = 0.0177 BGN
07 May 2024 1 BGN = 56.3681 CVE 1 CVE = 0.0177 BGN
08 May 2024 1 BGN = 56.3737 CVE 1 CVE = 0.0177 BGN
09 May 2024 1 BGN = 56.3628 CVE 1 CVE = 0.0177 BGN
10 May 2024 1 BGN = 56.3774 CVE 1 CVE = 0.0177 BGN
11 May 2024 1 BGN = 56.3494 CVE 1 CVE = 0.0177 BGN
12 May 2024 1 BGN = 56.3013 CVE 1 CVE = 0.0178 BGN
13 May 2024 1 BGN = 56.3689 CVE 1 CVE = 0.0177 BGN
14 May 2024 1 BGN = 56.3484 CVE 1 CVE = 0.0177 BGN
15 May 2024 1 BGN = 56.3809 CVE 1 CVE = 0.0177 BGN
16 May 2024 1 BGN = 56.352 CVE 1 CVE = 0.0177 BGN
17 May 2024 1 BGN = 56.3879 CVE 1 CVE = 0.0177 BGN
18 May 2024 1 BGN = 56.2604 CVE 1 CVE = 0.0178 BGN
19 May 2024 1 BGN = 56.2554 CVE 1 CVE = 0.0178 BGN
20 May 2024 1 BGN = 56.4314 CVE 1 CVE = 0.0177 BGN
21 May 2024 1 BGN = 56.3799 CVE 1 CVE = 0.0177 BGN
22 May 2024 1 BGN = 56.4473 CVE 1 CVE = 0.0177 BGN
23 May 2024 1 BGN = 56.3823 CVE 1 CVE = 0.0177 BGN
24 May 2024 1 BGN = 56.3903 CVE 1 CVE = 0.0177 BGN
25 May 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
26 May 2024 1 BGN = 56.2707 CVE 1 CVE = 0.0178 BGN
27 May 2024 1 BGN = 56.3992 CVE 1 CVE = 0.0177 BGN
28 May 2024 1 BGN = 56.3302 CVE 1 CVE = 0.0178 BGN
29 May 2024 1 BGN = 56.4263 CVE 1 CVE = 0.0177 BGN
30 May 2024 1 BGN = 56.3807 CVE 1 CVE = 0.0177 BGN
31 May 2024 1 BGN = 56.3678 CVE 1 CVE = 0.0177 BGN

Jun 2024

DateBGN-CVECVE-BGN
01 Jun 2024 1 BGN = 56.3027 CVE 1 CVE = 0.0178 BGN
02 Jun 2024 1 BGN = 56.3027 CVE 1 CVE = 0.0178 BGN
03 Jun 2024 1 BGN = 56.3275 CVE 1 CVE = 0.0178 BGN
04 Jun 2024 1 BGN = 56.3924 CVE 1 CVE = 0.0177 BGN
05 Jun 2024 1 BGN = 56.4411 CVE 1 CVE = 0.0177 BGN
06 Jun 2024 1 BGN = 56.392 CVE 1 CVE = 0.0177 BGN
07 Jun 2024 1 BGN = 56.3854 CVE 1 CVE = 0.0177 BGN
08 Jun 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 Jun 2024 1 BGN = 56.3079 CVE 1 CVE = 0.0178 BGN
10 Jun 2024 1 BGN = 56.3559 CVE 1 CVE = 0.0177 BGN
11 Jun 2024 1 BGN = 56.4472 CVE 1 CVE = 0.0177 BGN
12 Jun 2024 1 BGN = 56.3765 CVE 1 CVE = 0.0177 BGN
13 Jun 2024 1 BGN = 56.4329 CVE 1 CVE = 0.0177 BGN
14 Jun 2024 1 BGN = 56.3912 CVE 1 CVE = 0.0177 BGN
15 Jun 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
16 Jun 2024 1 BGN = 56.2345 CVE 1 CVE = 0.0178 BGN
17 Jun 2024 1 BGN = 56.3674 CVE 1 CVE = 0.0177 BGN
18 Jun 2024 1 BGN = 56.3639 CVE 1 CVE = 0.0177 BGN
19 Jun 2024 1 BGN = 56.3759 CVE 1 CVE = 0.0177 BGN
20 Jun 2024 1 BGN = 56.3751 CVE 1 CVE = 0.0177 BGN
21 Jun 2024 1 BGN = 56.3973 CVE 1 CVE = 0.0177 BGN
22 Jun 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 Jun 2024 1 BGN = 56.3114 CVE 1 CVE = 0.0178 BGN
24 Jun 2024 1 BGN = 56.3882 CVE 1 CVE = 0.0177 BGN
25 Jun 2024 1 BGN = 56.4056 CVE 1 CVE = 0.0177 BGN
26 Jun 2024 1 BGN = 56.4016 CVE 1 CVE = 0.0177 BGN
27 Jun 2024 1 BGN = 56.3797 CVE 1 CVE = 0.0177 BGN
28 Jun 2024 1 BGN = 56.3418 CVE 1 CVE = 0.0177 BGN
29 Jun 2024 1 BGN = 56.4311 CVE 1 CVE = 0.0177 BGN
30 Jun 2024 1 BGN = 56.3313 CVE 1 CVE = 0.0178 BGN

Jul 2024

DateBGN-CVECVE-BGN
01 Jul 2024 1 BGN = 56.4338 CVE 1 CVE = 0.0177 BGN
02 Jul 2024 1 BGN = 56.3724 CVE 1 CVE = 0.0177 BGN
03 Jul 2024 1 BGN = 56.3709 CVE 1 CVE = 0.0177 BGN
04 Jul 2024 1 BGN = 56.3838 CVE 1 CVE = 0.0177 BGN
05 Jul 2024 1 BGN = 56.3884 CVE 1 CVE = 0.0177 BGN
06 Jul 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
07 Jul 2024 1 BGN = 56.2366 CVE 1 CVE = 0.0178 BGN
08 Jul 2024 1 BGN = 56.37 CVE 1 CVE = 0.0177 BGN
09 Jul 2024 1 BGN = 56.4024 CVE 1 CVE = 0.0177 BGN
10 Jul 2024 1 BGN = 56.376 CVE 1 CVE = 0.0177 BGN
11 Jul 2024 1 BGN = 56.3531 CVE 1 CVE = 0.0177 BGN
12 Jul 2024 1 BGN = 56.374 CVE 1 CVE = 0.0177 BGN
13 Jul 2024 1 BGN = 56.585 CVE 1 CVE = 0.0177 BGN
14 Jul 2024 1 BGN = 56.5877 CVE 1 CVE = 0.0177 BGN
15 Jul 2024 1 BGN = 56.377 CVE 1 CVE = 0.0177 BGN
16 Jul 2024 1 BGN = 56.4111 CVE 1 CVE = 0.0177 BGN
17 Jul 2024 1 BGN = 56.3997 CVE 1 CVE = 0.0177 BGN
18 Jul 2024 1 BGN = 56.4237 CVE 1 CVE = 0.0177 BGN
19 Jul 2024 1 BGN = 56.3791 CVE 1 CVE = 0.0177 BGN
20 Jul 2024 1 BGN = 56.3054 CVE 1 CVE = 0.0178 BGN
21 Jul 2024 1 BGN = 56.287 CVE 1 CVE = 0.0178 BGN
22 Jul 2024 1 BGN = 56.3807 CVE 1 CVE = 0.0177 BGN
23 Jul 2024 1 BGN = 56.4179 CVE 1 CVE = 0.0177 BGN
24 Jul 2024 1 BGN = 56.42 CVE 1 CVE = 0.0177 BGN
25 Jul 2024 1 BGN = 56.354 CVE 1 CVE = 0.0177 BGN
26 Jul 2024 1 BGN = 56.3657 CVE 1 CVE = 0.0177 BGN
27 Jul 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
28 Jul 2024 1 BGN = 56.3426 CVE 1 CVE = 0.0177 BGN
29 Jul 2024 1 BGN = 56.3737 CVE 1 CVE = 0.0177 BGN
30 Jul 2024 1 BGN = 56.3864 CVE 1 CVE = 0.0177 BGN
31 Jul 2024 1 BGN = 56.3636 CVE 1 CVE = 0.0177 BGN

Aug 2024

DateBGN-CVECVE-BGN
01 Aug 2024 1 BGN = 56.36 CVE 1 CVE = 0.0177 BGN
02 Aug 2024 1 BGN = 56.3486 CVE 1 CVE = 0.0177 BGN
03 Aug 2024 1 BGN = 56.3706 CVE 1 CVE = 0.0177 BGN
04 Aug 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
05 Aug 2024 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
06 Aug 2024 1 BGN = 56.4308 CVE 1 CVE = 0.0177 BGN
07 Aug 2024 1 BGN = 56.3784 CVE 1 CVE = 0.0177 BGN
08 Aug 2024 1 BGN = 56.4066 CVE 1 CVE = 0.0177 BGN
09 Aug 2024 1 BGN = 56.4142 CVE 1 CVE = 0.0177 BGN
10 Aug 2024 1 BGN = 56.553 CVE 1 CVE = 0.0177 BGN
11 Aug 2024 1 BGN = 56.5423 CVE 1 CVE = 0.0177 BGN
12 Aug 2024 1 BGN = 56.3861 CVE 1 CVE = 0.0177 BGN
13 Aug 2024 1 BGN = 56.377 CVE 1 CVE = 0.0177 BGN
14 Aug 2024 1 BGN = 56.3735 CVE 1 CVE = 0.0177 BGN
15 Aug 2024 1 BGN = 56.3714 CVE 1 CVE = 0.0177 BGN
16 Aug 2024 1 BGN = 56.3705 CVE 1 CVE = 0.0177 BGN
17 Aug 2024 1 BGN = 56.3412 CVE 1 CVE = 0.0177 BGN
18 Aug 2024 1 BGN = 56.3412 CVE 1 CVE = 0.0177 BGN
19 Aug 2024 1 BGN = 56.4158 CVE 1 CVE = 0.0177 BGN
20 Aug 2024 1 BGN = 56.346 CVE 1 CVE = 0.0177 BGN
21 Aug 2024 1 BGN = 56.403 CVE 1 CVE = 0.0177 BGN
22 Aug 2024 1 BGN = 56.3808 CVE 1 CVE = 0.0177 BGN
23 Aug 2024 1 BGN = 56.391 CVE 1 CVE = 0.0177 BGN
24 Aug 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
25 Aug 2024 1 BGN = 56.2989 CVE 1 CVE = 0.0178 BGN
26 Aug 2024 1 BGN = 56.3968 CVE 1 CVE = 0.0177 BGN
27 Aug 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
28 Aug 2024 1 BGN = 56.4175 CVE 1 CVE = 0.0177 BGN
29 Aug 2024 1 BGN = 56.4053 CVE 1 CVE = 0.0177 BGN
30 Aug 2024 1 BGN = 56.3853 CVE 1 CVE = 0.0177 BGN
31 Aug 2024 1 BGN = 56.6295 CVE 1 CVE = 0.0177 BGN

Sep 2024

DateBGN-CVECVE-BGN
01 Sep 2024 1 BGN = 56.3418 CVE 1 CVE = 0.0177 BGN
02 Sep 2024 1 BGN = 56.3736 CVE 1 CVE = 0.0177 BGN
03 Sep 2024 1 BGN = 56.3743 CVE 1 CVE = 0.0177 BGN
04 Sep 2024 1 BGN = 56.4138 CVE 1 CVE = 0.0177 BGN
05 Sep 2024 1 BGN = 56.3521 CVE 1 CVE = 0.0177 BGN
06 Sep 2024 1 BGN = 56.3585 CVE 1 CVE = 0.0177 BGN
07 Sep 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
08 Sep 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
09 Sep 2024 1 BGN = 56.4202 CVE 1 CVE = 0.0177 BGN
10 Sep 2024 1 BGN = 56.3578 CVE 1 CVE = 0.0177 BGN
11 Sep 2024 1 BGN = 56.3688 CVE 1 CVE = 0.0177 BGN
12 Sep 2024 1 BGN = 56.3909 CVE 1 CVE = 0.0177 BGN
13 Sep 2024 1 BGN = 56.3449 CVE 1 CVE = 0.0177 BGN
14 Sep 2024 1 BGN = 56.3071 CVE 1 CVE = 0.0178 BGN
15 Sep 2024 1 BGN = 56.3439 CVE 1 CVE = 0.0177 BGN
16 Sep 2024 1 BGN = 56.3919 CVE 1 CVE = 0.0177 BGN
17 Sep 2024 1 BGN = 56.3975 CVE 1 CVE = 0.0177 BGN
18 Sep 2024 1 BGN = 56.3841 CVE 1 CVE = 0.0177 BGN
19 Sep 2024 1 BGN = 56.1467 CVE 1 CVE = 0.0178 BGN
20 Sep 2024 1 BGN = 56.2552 CVE 1 CVE = 0.0178 BGN
21 Sep 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
22 Sep 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
23 Sep 2024 1 BGN = 56.3234 CVE 1 CVE = 0.0178 BGN
24 Sep 2024 1 BGN = 56.4066 CVE 1 CVE = 0.0177 BGN
25 Sep 2024 1 BGN = 56.4266 CVE 1 CVE = 0.0177 BGN
26 Sep 2024 1 BGN = 56.3955 CVE 1 CVE = 0.0177 BGN
27 Sep 2024 1 BGN = 56.3907 CVE 1 CVE = 0.0177 BGN
28 Sep 2024 1 BGN = 56.6784 CVE 1 CVE = 0.0176 BGN
29 Sep 2024 1 BGN = 56.6784 CVE 1 CVE = 0.0176 BGN
30 Sep 2024 1 BGN = 56.3711 CVE 1 CVE = 0.0177 BGN

Oct 2024

DateBGN-CVECVE-BGN
01 Oct 2024 1 BGN = 56.4034 CVE 1 CVE = 0.0177 BGN
02 Oct 2024 1 BGN = 56.3511 CVE 1 CVE = 0.0177 BGN
03 Oct 2024 1 BGN = 56.3685 CVE 1 CVE = 0.0177 BGN
04 Oct 2024 1 BGN = 56.3653 CVE 1 CVE = 0.0177 BGN
05 Oct 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
06 Oct 2024 1 BGN = 56.3075 CVE 1 CVE = 0.0178 BGN
07 Oct 2024 1 BGN = 56.3769 CVE 1 CVE = 0.0177 BGN
08 Oct 2024 1 BGN = 56.3945 CVE 1 CVE = 0.0177 BGN
09 Oct 2024 1 BGN = 56.4085 CVE 1 CVE = 0.0177 BGN
10 Oct 2024 1 BGN = 56.3137 CVE 1 CVE = 0.0178 BGN
11 Oct 2024 1 BGN = 56.4319 CVE 1 CVE = 0.0177 BGN
12 Oct 2024 1 BGN = 56.3819 CVE 1 CVE = 0.0177 BGN
13 Oct 2024 1 BGN = 56.3819 CVE 1 CVE = 0.0177 BGN
14 Oct 2024 1 BGN = 56.3892 CVE 1 CVE = 0.0177 BGN
15 Oct 2024 1 BGN = 56.4072 CVE 1 CVE = 0.0177 BGN
16 Oct 2024 1 BGN = 56.3739 CVE 1 CVE = 0.0177 BGN
17 Oct 2024 1 BGN = 56.3719 CVE 1 CVE = 0.0177 BGN
18 Oct 2024 1 BGN = 56.4001 CVE 1 CVE = 0.0177 BGN
19 Oct 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
20 Oct 2024 1 BGN = 56.3756 CVE 1 CVE = 0.0177 BGN
21 Oct 2024 1 BGN = 56.4465 CVE 1 CVE = 0.0177 BGN
22 Oct 2024 1 BGN = 56.3658 CVE 1 CVE = 0.0177 BGN
23 Oct 2024 1 BGN = 56.3933 CVE 1 CVE = 0.0177 BGN
24 Oct 2024 1 BGN = 56.3943 CVE 1 CVE = 0.0177 BGN
25 Oct 2024 1 BGN = 56.3774 CVE 1 CVE = 0.0177 BGN
26 Oct 2024 1 BGN = 56.3693 CVE 1 CVE = 0.0177 BGN
27 Oct 2024 1 BGN = 56.3693 CVE 1 CVE = 0.0177 BGN
28 Oct 2024 1 BGN = 56.3842 CVE 1 CVE = 0.0177 BGN
29 Oct 2024 1 BGN = 56.427 CVE 1 CVE = 0.0177 BGN
30 Oct 2024 1 BGN = 56.3926 CVE 1 CVE = 0.0177 BGN
31 Oct 2024 1 BGN = 56.3478 CVE 1 CVE = 0.0177 BGN

Nov 2024

DateBGN-CVECVE-BGN
01 Nov 2024 1 BGN = 56.3985 CVE 1 CVE = 0.0177 BGN
02 Nov 2024 1 BGN = 56.5242 CVE 1 CVE = 0.0177 BGN
03 Nov 2024 1 BGN = 56.3785 CVE 1 CVE = 0.0177 BGN
04 Nov 2024 1 BGN = 56.364 CVE 1 CVE = 0.0177 BGN
05 Nov 2024 1 BGN = 56.3617 CVE 1 CVE = 0.0177 BGN
06 Nov 2024 1 BGN = 56.2995 CVE 1 CVE = 0.0178 BGN
07 Nov 2024 1 BGN = 56.3713 CVE 1 CVE = 0.0177 BGN
08 Nov 2024 1 BGN = 56.4125 CVE 1 CVE = 0.0177 BGN
09 Nov 2024 1 BGN = 56.3625 CVE 1 CVE = 0.0177 BGN
10 Nov 2024 1 BGN = 56.3706 CVE 1 CVE = 0.0177 BGN
11 Nov 2024 1 BGN = 56.3896 CVE 1 CVE = 0.0177 BGN
12 Nov 2024 1 BGN = 56.4206 CVE 1 CVE = 0.0177 BGN
13 Nov 2024 1 BGN = 56.3353 CVE 1 CVE = 0.0178 BGN
14 Nov 2024 1 BGN = 56.3945 CVE 1 CVE = 0.0177 BGN
15 Nov 2024 1 BGN = 56.6216 CVE 1 CVE = 0.0177 BGN

BGN-CVE and CVE-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats