> BGN-CUP and CUP-BGN exchange rates - 2024

BGN-CUP and CUP-BGN exchange rates - 2024

BGN-CUP and CUP-BGN exchange rates

Check below the exchange rates for BGN-CUP and CUP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 14.6736 CUP

1 CUP = 0.0681 BGN

1Y 2Y 3Y

BGN to CUPCUP to BGN

Jan 2024

Date	BGN-CUP	CUP-BGN
01 Jan 2024	1 BGN = 14.958 CUP	1 CUP = 0.0669 BGN
02 Jan 2024	1 BGN = 14.8623 CUP	1 CUP = 0.0673 BGN
03 Jan 2024	1 BGN = 14.8112 CUP	1 CUP = 0.0675 BGN
04 Jan 2024	1 BGN = 14.8515 CUP	1 CUP = 0.0673 BGN
05 Jan 2024	1 BGN = 14.7905 CUP	1 CUP = 0.0676 BGN
06 Jan 2024	1 BGN = 14.8482 CUP	1 CUP = 0.0673 BGN
07 Jan 2024	1 BGN = 14.8284 CUP	1 CUP = 0.0674 BGN
08 Jan 2024	1 BGN = 14.8287 CUP	1 CUP = 0.0674 BGN
09 Jan 2024	1 BGN = 14.8192 CUP	1 CUP = 0.0675 BGN
10 Jan 2024	1 BGN = 14.8414 CUP	1 CUP = 0.0674 BGN
11 Jan 2024	1 BGN = 14.8835 CUP	1 CUP = 0.0672 BGN
12 Jan 2024	1 BGN = 14.8388 CUP	1 CUP = 0.0674 BGN
13 Jan 2024	1 BGN = 14.839 CUP	1 CUP = 0.0674 BGN
14 Jan 2024	1 BGN = 14.839 CUP	1 CUP = 0.0674 BGN
15 Jan 2024	1 BGN = 14.8356 CUP	1 CUP = 0.0674 BGN
16 Jan 2024	1 BGN = 14.7521 CUP	1 CUP = 0.0678 BGN
17 Jan 2024	1 BGN = 14.7389 CUP	1 CUP = 0.0678 BGN
18 Jan 2024	1 BGN = 14.7457 CUP	1 CUP = 0.0678 BGN
19 Jan 2024	1 BGN = 14.7386 CUP	1 CUP = 0.0678 BGN
20 Jan 2024	1 BGN = 14.7899 CUP	1 CUP = 0.0676 BGN
21 Jan 2024	1 BGN = 14.7615 CUP	1 CUP = 0.0677 BGN
22 Jan 2024	1 BGN = 14.7698 CUP	1 CUP = 0.0677 BGN
23 Jan 2024	1 BGN = 14.7218 CUP	1 CUP = 0.0679 BGN
24 Jan 2024	1 BGN = 14.7624 CUP	1 CUP = 0.0677 BGN
25 Jan 2024	1 BGN = 14.7583 CUP	1 CUP = 0.0678 BGN
26 Jan 2024	1 BGN = 14.7337 CUP	1 CUP = 0.0679 BGN
27 Jan 2024	1 BGN = 14.7208 CUP	1 CUP = 0.0679 BGN
28 Jan 2024	1 BGN = 14.7088 CUP	1 CUP = 0.068 BGN
29 Jan 2024	1 BGN = 14.6738 CUP	1 CUP = 0.0681 BGN
30 Jan 2024	1 BGN = 14.6907 CUP	1 CUP = 0.0681 BGN
31 Jan 2024	1 BGN = 14.6811 CUP	1 CUP = 0.0681 BGN

Feb 2024

Date	BGN-CUP	CUP-BGN
01 Feb 2024	1 BGN = 14.6403 CUP	1 CUP = 0.0683 BGN
02 Feb 2024	1 BGN = 14.754 CUP	1 CUP = 0.0678 BGN
03 Feb 2024	1 BGN = 14.6436 CUP	1 CUP = 0.0683 BGN
04 Feb 2024	1 BGN = 14.6295 CUP	1 CUP = 0.0684 BGN
05 Feb 2024	1 BGN = 14.573 CUP	1 CUP = 0.0686 BGN
06 Feb 2024	1 BGN = 14.5427 CUP	1 CUP = 0.0688 BGN
07 Feb 2024	1 BGN = 14.5911 CUP	1 CUP = 0.0685 BGN
08 Feb 2024	1 BGN = 14.5785 CUP	1 CUP = 0.0686 BGN
09 Feb 2024	1 BGN = 14.6072 CUP	1 CUP = 0.0685 BGN
10 Feb 2024	1 BGN = 14.6103 CUP	1 CUP = 0.0684 BGN
11 Feb 2024	1 BGN = 14.6006 CUP	1 CUP = 0.0685 BGN
12 Feb 2024	1 BGN = 14.5953 CUP	1 CUP = 0.0685 BGN
13 Feb 2024	1 BGN = 14.6002 CUP	1 CUP = 0.0685 BGN
14 Feb 2024	1 BGN = 14.5173 CUP	1 CUP = 0.0689 BGN
15 Feb 2024	1 BGN = 14.548 CUP	1 CUP = 0.0687 BGN
16 Feb 2024	1 BGN = 14.6017 CUP	1 CUP = 0.0685 BGN
17 Feb 2024	1 BGN = 14.6014 CUP	1 CUP = 0.0685 BGN
18 Feb 2024	1 BGN = 14.5818 CUP	1 CUP = 0.0686 BGN
19 Feb 2024	1 BGN = 14.6038 CUP	1 CUP = 0.0685 BGN
20 Feb 2024	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
21 Feb 2024	1 BGN = 14.632 CUP	1 CUP = 0.0683 BGN
22 Feb 2024	1 BGN = 14.7171 CUP	1 CUP = 0.0679 BGN
23 Feb 2024	1 BGN = 14.6652 CUP	1 CUP = 0.0682 BGN
24 Feb 2024	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
25 Feb 2024	1 BGN = 14.6562 CUP	1 CUP = 0.0682 BGN
26 Feb 2024	1 BGN = 14.7015 CUP	1 CUP = 0.068 BGN
27 Feb 2024	1 BGN = 14.7158 CUP	1 CUP = 0.068 BGN
28 Feb 2024	1 BGN = 14.6422 CUP	1 CUP = 0.0683 BGN
29 Feb 2024	1 BGN = 14.6735 CUP	1 CUP = 0.0682 BGN

Mar 2024

Date	BGN-CUP	CUP-BGN
01 Mar 2024	1 BGN = 14.6699 CUP	1 CUP = 0.0682 BGN
02 Mar 2024	1 BGN = 14.7072 CUP	1 CUP = 0.068 BGN
03 Mar 2024	1 BGN = 14.6798 CUP	1 CUP = 0.0681 BGN
04 Mar 2024	1 BGN = 14.7074 CUP	1 CUP = 0.068 BGN
05 Mar 2024	1 BGN = 14.71 CUP	1 CUP = 0.068 BGN
06 Mar 2024	1 BGN = 14.7349 CUP	1 CUP = 0.0679 BGN
07 Mar 2024	1 BGN = 14.7658 CUP	1 CUP = 0.0677 BGN
08 Mar 2024	1 BGN = 14.8085 CUP	1 CUP = 0.0675 BGN
09 Mar 2024	1 BGN = 14.8305 CUP	1 CUP = 0.0674 BGN
10 Mar 2024	1 BGN = 14.8055 CUP	1 CUP = 0.0675 BGN
11 Mar 2024	1 BGN = 14.8245 CUP	1 CUP = 0.0675 BGN
12 Mar 2024	1 BGN = 14.8094 CUP	1 CUP = 0.0675 BGN
13 Mar 2024	1 BGN = 14.8447 CUP	1 CUP = 0.0674 BGN
14 Mar 2024	1 BGN = 14.8212 CUP	1 CUP = 0.0675 BGN
15 Mar 2024	1 BGN = 14.7528 CUP	1 CUP = 0.0678 BGN
16 Mar 2024	1 BGN = 14.756 CUP	1 CUP = 0.0678 BGN
17 Mar 2024	1 BGN = 14.7379 CUP	1 CUP = 0.0679 BGN
18 Mar 2024	1 BGN = 14.7547 CUP	1 CUP = 0.0678 BGN
19 Mar 2024	1 BGN = 14.6889 CUP	1 CUP = 0.0681 BGN
20 Mar 2024	1 BGN = 14.6883 CUP	1 CUP = 0.0681 BGN
21 Mar 2024	1 BGN = 14.7873 CUP	1 CUP = 0.0676 BGN
22 Mar 2024	1 BGN = 14.6669 CUP	1 CUP = 0.0682 BGN
23 Mar 2024	1 BGN = 14.7208 CUP	1 CUP = 0.0679 BGN
24 Mar 2024	1 BGN = 14.6287 CUP	1 CUP = 0.0684 BGN
25 Mar 2024	1 BGN = 14.6755 CUP	1 CUP = 0.0681 BGN
26 Mar 2024	1 BGN = 14.7167 CUP	1 CUP = 0.068 BGN
27 Mar 2024	1 BGN = 14.6701 CUP	1 CUP = 0.0682 BGN
28 Mar 2024	1 BGN = 14.6618 CUP	1 CUP = 0.0682 BGN
29 Mar 2024	1 BGN = 14.6095 CUP	1 CUP = 0.0684 BGN
30 Mar 2024	1 BGN = 14.6175 CUP	1 CUP = 0.0684 BGN
31 Mar 2024	1 BGN = 14.6215 CUP	1 CUP = 0.0684 BGN

Apr 2024

Date	BGN-CUP	CUP-BGN
01 Apr 2024	1 BGN = 14.6191 CUP	1 CUP = 0.0684 BGN
02 Apr 2024	1 BGN = 14.5548 CUP	1 CUP = 0.0687 BGN
03 Apr 2024	1 BGN = 14.6102 CUP	1 CUP = 0.0684 BGN
04 Apr 2024	1 BGN = 14.7042 CUP	1 CUP = 0.068 BGN
05 Apr 2024	1 BGN = 14.6805 CUP	1 CUP = 0.0681 BGN
06 Apr 2024	1 BGN = 14.7005 CUP	1 CUP = 0.068 BGN
07 Apr 2024	1 BGN = 14.6798 CUP	1 CUP = 0.0681 BGN
08 Apr 2024	1 BGN = 14.6747 CUP	1 CUP = 0.0681 BGN
09 Apr 2024	1 BGN = 14.7263 CUP	1 CUP = 0.0679 BGN
10 Apr 2024	1 BGN = 14.71 CUP	1 CUP = 0.068 BGN
11 Apr 2024	1 BGN = 14.5453 CUP	1 CUP = 0.0688 BGN
12 Apr 2024	1 BGN = 14.4443 CUP	1 CUP = 0.0692 BGN
13 Apr 2024	1 BGN = 14.4194 CUP	1 CUP = 0.0694 BGN
14 Apr 2024	1 BGN = 14.4258 CUP	1 CUP = 0.0693 BGN
15 Apr 2024	1 BGN = 14.4413 CUP	1 CUP = 0.0692 BGN
16 Apr 2024	1 BGN = 14.4037 CUP	1 CUP = 0.0694 BGN
17 Apr 2024	1 BGN = 14.4255 CUP	1 CUP = 0.0693 BGN
18 Apr 2024	1 BGN = 14.4547 CUP	1 CUP = 0.0692 BGN
19 Apr 2024	1 BGN = 14.4144 CUP	1 CUP = 0.0694 BGN
20 Apr 2024	1 BGN = 14.4579 CUP	1 CUP = 0.0692 BGN
21 Apr 2024	1 BGN = 14.4293 CUP	1 CUP = 0.0693 BGN
22 Apr 2024	1 BGN = 14.4302 CUP	1 CUP = 0.0693 BGN
23 Apr 2024	1 BGN = 14.4603 CUP	1 CUP = 0.0692 BGN
24 Apr 2024	1 BGN = 14.4855 CUP	1 CUP = 0.069 BGN
25 Apr 2024	1 BGN = 14.5335 CUP	1 CUP = 0.0688 BGN
26 Apr 2024	1 BGN = 14.5331 CUP	1 CUP = 0.0688 BGN
27 Apr 2024	1 BGN = 14.4999 CUP	1 CUP = 0.069 BGN
28 Apr 2024	1 BGN = 14.4955 CUP	1 CUP = 0.069 BGN
29 Apr 2024	1 BGN = 14.5213 CUP	1 CUP = 0.0689 BGN
30 Apr 2024	1 BGN = 14.5313 CUP	1 CUP = 0.0688 BGN

May 2024

Date	BGN-CUP	CUP-BGN
01 May 2024	1 BGN = 14.4535 CUP	1 CUP = 0.0692 BGN
02 May 2024	1 BGN = 14.4995 CUP	1 CUP = 0.069 BGN
03 May 2024	1 BGN = 14.5544 CUP	1 CUP = 0.0687 BGN
04 May 2024	1 BGN = 14.5825 CUP	1 CUP = 0.0686 BGN
05 May 2024	1 BGN = 14.5825 CUP	1 CUP = 0.0686 BGN
06 May 2024	1 BGN = 14.5961 CUP	1 CUP = 0.0685 BGN
07 May 2024	1 BGN = 14.5863 CUP	1 CUP = 0.0686 BGN
08 May 2024	1 BGN = 14.5599 CUP	1 CUP = 0.0687 BGN
09 May 2024	1 BGN = 14.538 CUP	1 CUP = 0.0688 BGN
10 May 2024	1 BGN = 14.6049 CUP	1 CUP = 0.0685 BGN
11 May 2024	1 BGN = 14.5977 CUP	1 CUP = 0.0685 BGN
12 May 2024	1 BGN = 14.5978 CUP	1 CUP = 0.0685 BGN
13 May 2024	1 BGN = 14.6126 CUP	1 CUP = 0.0684 BGN
14 May 2024	1 BGN = 14.6223 CUP	1 CUP = 0.0684 BGN
15 May 2024	1 BGN = 14.6693 CUP	1 CUP = 0.0682 BGN
16 May 2024	1 BGN = 14.7247 CUP	1 CUP = 0.0679 BGN
17 May 2024	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
18 May 2024	1 BGN = 14.7319 CUP	1 CUP = 0.0679 BGN
19 May 2024	1 BGN = 14.7306 CUP	1 CUP = 0.0679 BGN
20 May 2024	1 BGN = 14.7323 CUP	1 CUP = 0.0679 BGN
21 May 2024	1 BGN = 14.7214 CUP	1 CUP = 0.0679 BGN
22 May 2024	1 BGN = 14.6941 CUP	1 CUP = 0.0681 BGN
23 May 2024	1 BGN = 14.6952 CUP	1 CUP = 0.068 BGN
24 May 2024	1 BGN = 14.6847 CUP	1 CUP = 0.0681 BGN
25 May 2024	1 BGN = 14.7059 CUP	1 CUP = 0.068 BGN
26 May 2024	1 BGN = 14.6778 CUP	1 CUP = 0.0681 BGN
27 May 2024	1 BGN = 14.7231 CUP	1 CUP = 0.0679 BGN
28 May 2024	1 BGN = 14.7393 CUP	1 CUP = 0.0678 BGN
29 May 2024	1 BGN = 14.6941 CUP	1 CUP = 0.0681 BGN
30 May 2024	1 BGN = 14.6573 CUP	1 CUP = 0.0682 BGN
31 May 2024	1 BGN = 14.7043 CUP	1 CUP = 0.068 BGN

Jun 2024

Date	BGN-CUP	CUP-BGN
01 Jun 2024	1 BGN = 14.6915 CUP	1 CUP = 0.0681 BGN
02 Jun 2024	1 BGN = 14.6915 CUP	1 CUP = 0.0681 BGN
03 Jun 2024	1 BGN = 14.6798 CUP	1 CUP = 0.0681 BGN
04 Jun 2024	1 BGN = 14.7292 CUP	1 CUP = 0.0679 BGN
05 Jun 2024	1 BGN = 14.7361 CUP	1 CUP = 0.0679 BGN
06 Jun 2024	1 BGN = 14.7327 CUP	1 CUP = 0.0679 BGN
07 Jun 2024	1 BGN = 14.7575 CUP	1 CUP = 0.0678 BGN
08 Jun 2024	1 BGN = 14.6571 CUP	1 CUP = 0.0682 BGN
09 Jun 2024	1 BGN = 14.6388 CUP	1 CUP = 0.0683 BGN
10 Jun 2024	1 BGN = 14.5524 CUP	1 CUP = 0.0687 BGN
11 Jun 2024	1 BGN = 14.5497 CUP	1 CUP = 0.0687 BGN
12 Jun 2024	1 BGN = 14.5773 CUP	1 CUP = 0.0686 BGN
13 Jun 2024	1 BGN = 14.6408 CUP	1 CUP = 0.0683 BGN
14 Jun 2024	1 BGN = 14.5016 CUP	1 CUP = 0.069 BGN
15 Jun 2024	1 BGN = 14.5297 CUP	1 CUP = 0.0688 BGN
16 Jun 2024	1 BGN = 14.4926 CUP	1 CUP = 0.069 BGN
17 Jun 2024	1 BGN = 14.5116 CUP	1 CUP = 0.0689 BGN
18 Jun 2024	1 BGN = 14.5166 CUP	1 CUP = 0.0689 BGN
19 Jun 2024	1 BGN = 14.5636 CUP	1 CUP = 0.0687 BGN
20 Jun 2024	1 BGN = 14.5381 CUP	1 CUP = 0.0688 BGN
21 Jun 2024	1 BGN = 14.4795 CUP	1 CUP = 0.0691 BGN
22 Jun 2024	1 BGN = 14.5026 CUP	1 CUP = 0.069 BGN
23 Jun 2024	1 BGN = 14.4854 CUP	1 CUP = 0.069 BGN
24 Jun 2024	1 BGN = 14.5404 CUP	1 CUP = 0.0688 BGN
25 Jun 2024	1 BGN = 14.5294 CUP	1 CUP = 0.0688 BGN
26 Jun 2024	1 BGN = 14.48 CUP	1 CUP = 0.0691 BGN
27 Jun 2024	1 BGN = 14.4965 CUP	1 CUP = 0.069 BGN
28 Jun 2024	1 BGN = 14.5002 CUP	1 CUP = 0.069 BGN
29 Jun 2024	1 BGN = 14.5232 CUP	1 CUP = 0.0689 BGN
30 Jun 2024	1 BGN = 14.5122 CUP	1 CUP = 0.0689 BGN

Jul 2024

Date	BGN-CUP	CUP-BGN
01 Jul 2024	1 BGN = 14.5776 CUP	1 CUP = 0.0686 BGN
02 Jul 2024	1 BGN = 14.5204 CUP	1 CUP = 0.0689 BGN
03 Jul 2024	1 BGN = 14.5789 CUP	1 CUP = 0.0686 BGN
04 Jul 2024	1 BGN = 14.6326 CUP	1 CUP = 0.0683 BGN
05 Jul 2024	1 BGN = 14.668 CUP	1 CUP = 0.0682 BGN
06 Jul 2024	1 BGN = 14.7045 CUP	1 CUP = 0.068 BGN
07 Jul 2024	1 BGN = 14.6675 CUP	1 CUP = 0.0682 BGN
08 Jul 2024	1 BGN = 14.6723 CUP	1 CUP = 0.0682 BGN
09 Jul 2024	1 BGN = 14.6639 CUP	1 CUP = 0.0682 BGN
10 Jul 2024	1 BGN = 14.6643 CUP	1 CUP = 0.0682 BGN
11 Jul 2024	1 BGN = 14.6958 CUP	1 CUP = 0.068 BGN
12 Jul 2024	1 BGN = 14.7542 CUP	1 CUP = 0.0678 BGN
13 Jul 2024	1 BGN = 14.7807 CUP	1 CUP = 0.0677 BGN
14 Jul 2024	1 BGN = 14.7814 CUP	1 CUP = 0.0677 BGN
15 Jul 2024	1 BGN = 14.7847 CUP	1 CUP = 0.0676 BGN
16 Jul 2024	1 BGN = 14.7722 CUP	1 CUP = 0.0677 BGN
17 Jul 2024	1 BGN = 14.8201 CUP	1 CUP = 0.0675 BGN
18 Jul 2024	1 BGN = 14.823 CUP	1 CUP = 0.0675 BGN
19 Jul 2024	1 BGN = 14.7529 CUP	1 CUP = 0.0678 BGN
20 Jul 2024	1 BGN = 14.7383 CUP	1 CUP = 0.0679 BGN
21 Jul 2024	1 BGN = 14.7334 CUP	1 CUP = 0.0679 BGN
22 Jul 2024	1 BGN = 14.7508 CUP	1 CUP = 0.0678 BGN
23 Jul 2024	1 BGN = 14.7341 CUP	1 CUP = 0.0679 BGN
24 Jul 2024	1 BGN = 14.6985 CUP	1 CUP = 0.068 BGN
25 Jul 2024	1 BGN = 14.6942 CUP	1 CUP = 0.0681 BGN
26 Jul 2024	1 BGN = 14.7078 CUP	1 CUP = 0.068 BGN
27 Jul 2024	1 BGN = 14.7316 CUP	1 CUP = 0.0679 BGN
28 Jul 2024	1 BGN = 14.7223 CUP	1 CUP = 0.0679 BGN
29 Jul 2024	1 BGN = 14.6766 CUP	1 CUP = 0.0681 BGN
30 Jul 2024	1 BGN = 14.6754 CUP	1 CUP = 0.0681 BGN
31 Jul 2024	1 BGN = 14.6793 CUP	1 CUP = 0.0681 BGN

Aug 2024

Date	BGN-CUP	CUP-BGN
01 Aug 2024	1 BGN = 14.6204 CUP	1 CUP = 0.0684 BGN
02 Aug 2024	1 BGN = 14.6653 CUP	1 CUP = 0.0682 BGN
03 Aug 2024	1 BGN = 14.796 CUP	1 CUP = 0.0676 BGN
04 Aug 2024	1 BGN = 14.798 CUP	1 CUP = 0.0676 BGN
05 Aug 2024	1 BGN = 14.846 CUP	1 CUP = 0.0674 BGN
06 Aug 2024	1 BGN = 14.7895 CUP	1 CUP = 0.0676 BGN
07 Aug 2024	1 BGN = 14.7958 CUP	1 CUP = 0.0676 BGN
08 Aug 2024	1 BGN = 14.8121 CUP	1 CUP = 0.0675 BGN
09 Aug 2024	1 BGN = 14.7993 CUP	1 CUP = 0.0676 BGN
10 Aug 2024	1 BGN = 14.7869 CUP	1 CUP = 0.0676 BGN
11 Aug 2024	1 BGN = 14.7841 CUP	1 CUP = 0.0676 BGN
12 Aug 2024	1 BGN = 14.8041 CUP	1 CUP = 0.0675 BGN
13 Aug 2024	1 BGN = 14.8041 CUP	1 CUP = 0.0675 BGN
14 Aug 2024	1 BGN = 14.9334 CUP	1 CUP = 0.067 BGN
15 Aug 2024	1 BGN = 14.9183 CUP	1 CUP = 0.067 BGN
16 Aug 2024	1 BGN = 14.8918 CUP	1 CUP = 0.0672 BGN
17 Aug 2024	1 BGN = 14.9426 CUP	1 CUP = 0.0669 BGN
18 Aug 2024	1 BGN = 14.9426 CUP	1 CUP = 0.0669 BGN
19 Aug 2024	1 BGN = 14.9631 CUP	1 CUP = 0.0668 BGN
20 Aug 2024	1 BGN = 15.0099 CUP	1 CUP = 0.0666 BGN
21 Aug 2024	1 BGN = 15.0683 CUP	1 CUP = 0.0664 BGN
22 Aug 2024	1 BGN = 15.0909 CUP	1 CUP = 0.0663 BGN
23 Aug 2024	1 BGN = 15.0644 CUP	1 CUP = 0.0664 BGN
24 Aug 2024	1 BGN = 15.1869 CUP	1 CUP = 0.0658 BGN
25 Aug 2024	1 BGN = 15.1655 CUP	1 CUP = 0.0659 BGN
26 Aug 2024	1 BGN = 15.1407 CUP	1 CUP = 0.066 BGN
27 Aug 2024	1 BGN = 15.1327 CUP	1 CUP = 0.0661 BGN
28 Aug 2024	1 BGN = 15.0888 CUP	1 CUP = 0.0663 BGN
29 Aug 2024	1 BGN = 15.0415 CUP	1 CUP = 0.0665 BGN
30 Aug 2024	1 BGN = 15.0142 CUP	1 CUP = 0.0666 BGN
31 Aug 2024	1 BGN = 14.9731 CUP	1 CUP = 0.0668 BGN

Sep 2024

Date	BGN-CUP	CUP-BGN
01 Sep 2024	1 BGN = 14.9807 CUP	1 CUP = 0.0668 BGN
02 Sep 2024	1 BGN = 14.9935 CUP	1 CUP = 0.0667 BGN
03 Sep 2024	1 BGN = 14.9551 CUP	1 CUP = 0.0669 BGN
04 Sep 2024	1 BGN = 14.977 CUP	1 CUP = 0.0668 BGN
05 Sep 2024	1 BGN = 15.0376 CUP	1 CUP = 0.0665 BGN
06 Sep 2024	1 BGN = 15.0421 CUP	1 CUP = 0.0665 BGN
07 Sep 2024	1 BGN = 15.0317 CUP	1 CUP = 0.0665 BGN
08 Sep 2024	1 BGN = 15.0324 CUP	1 CUP = 0.0665 BGN
09 Sep 2024	1 BGN = 14.972 CUP	1 CUP = 0.0668 BGN
10 Sep 2024	1 BGN = 14.9481 CUP	1 CUP = 0.0669 BGN
11 Sep 2024	1 BGN = 14.9714 CUP	1 CUP = 0.0668 BGN
12 Sep 2024	1 BGN = 14.9304 CUP	1 CUP = 0.067 BGN
13 Sep 2024	1 BGN = 15.0167 CUP	1 CUP = 0.0666 BGN
14 Sep 2024	1 BGN = 15.0039 CUP	1 CUP = 0.0666 BGN
15 Sep 2024	1 BGN = 15.0137 CUP	1 CUP = 0.0666 BGN
16 Sep 2024	1 BGN = 15.0658 CUP	1 CUP = 0.0664 BGN
17 Sep 2024	1 BGN = 15.0876 CUP	1 CUP = 0.0663 BGN
18 Sep 2024	1 BGN = 15.0778 CUP	1 CUP = 0.0663 BGN
19 Sep 2024	1 BGN = 15.0513 CUP	1 CUP = 0.0664 BGN
20 Sep 2024	1 BGN = 15.0823 CUP	1 CUP = 0.0663 BGN
21 Sep 2024	1 BGN = 15.1428 CUP	1 CUP = 0.066 BGN
22 Sep 2024	1 BGN = 15.1435 CUP	1 CUP = 0.066 BGN
23 Sep 2024	1 BGN = 15.0538 CUP	1 CUP = 0.0664 BGN
24 Sep 2024	1 BGN = 15.0806 CUP	1 CUP = 0.0663 BGN
25 Sep 2024	1 BGN = 15.1697 CUP	1 CUP = 0.0659 BGN
26 Sep 2024	1 BGN = 15.1161 CUP	1 CUP = 0.0662 BGN
27 Sep 2024	1 BGN = 15.1319 CUP	1 CUP = 0.0661 BGN
28 Sep 2024	1 BGN = 15.1332 CUP	1 CUP = 0.0661 BGN
29 Sep 2024	1 BGN = 15.1332 CUP	1 CUP = 0.0661 BGN
30 Sep 2024	1 BGN = 15.1632 CUP	1 CUP = 0.0659 BGN

Oct 2024

Date	BGN-CUP	CUP-BGN
01 Oct 2024	1 BGN = 15.0406 CUP	1 CUP = 0.0665 BGN
02 Oct 2024	1 BGN = 14.9938 CUP	1 CUP = 0.0667 BGN
03 Oct 2024	1 BGN = 14.9537 CUP	1 CUP = 0.0669 BGN
04 Oct 2024	1 BGN = 14.9435 CUP	1 CUP = 0.0669 BGN
05 Oct 2024	1 BGN = 14.8799 CUP	1 CUP = 0.0672 BGN
06 Oct 2024	1 BGN = 14.8619 CUP	1 CUP = 0.0673 BGN
07 Oct 2024	1 BGN = 14.8643 CUP	1 CUP = 0.0673 BGN
08 Oct 2024	1 BGN = 14.885 CUP	1 CUP = 0.0672 BGN
09 Oct 2024	1 BGN = 14.8645 CUP	1 CUP = 0.0673 BGN
10 Oct 2024	1 BGN = 14.799 CUP	1 CUP = 0.0676 BGN
11 Oct 2024	1 BGN = 14.822 CUP	1 CUP = 0.0675 BGN
12 Oct 2024	1 BGN = 14.8369 CUP	1 CUP = 0.0674 BGN
13 Oct 2024	1 BGN = 14.8369 CUP	1 CUP = 0.0674 BGN
14 Oct 2024	1 BGN = 14.7991 CUP	1 CUP = 0.0676 BGN
15 Oct 2024	1 BGN = 14.7766 CUP	1 CUP = 0.0677 BGN
16 Oct 2024	1 BGN = 14.757 CUP	1 CUP = 0.0678 BGN
17 Oct 2024	1 BGN = 14.7221 CUP	1 CUP = 0.0679 BGN
18 Oct 2024	1 BGN = 14.6985 CUP	1 CUP = 0.068 BGN
19 Oct 2024	1 BGN = 14.7363 CUP	1 CUP = 0.0679 BGN
20 Oct 2024	1 BGN = 14.7363 CUP	1 CUP = 0.0679 BGN
21 Oct 2024	1 BGN = 14.7164 CUP	1 CUP = 0.068 BGN
22 Oct 2024	1 BGN = 14.6673 CUP	1 CUP = 0.0682 BGN
23 Oct 2024	1 BGN = 14.6098 CUP	1 CUP = 0.0684 BGN
24 Oct 2024	1 BGN = 14.635 CUP	1 CUP = 0.0683 BGN
25 Oct 2024	1 BGN = 14.666 CUP	1 CUP = 0.0682 BGN
26 Oct 2024	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
27 Oct 2024	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
28 Oct 2024	1 BGN = 14.6695 CUP	1 CUP = 0.0682 BGN
29 Oct 2024	1 BGN = 14.6428 CUP	1 CUP = 0.0683 BGN
30 Oct 2024	1 BGN = 14.6575 CUP	1 CUP = 0.0682 BGN
31 Oct 2024	1 BGN = 14.7265 CUP	1 CUP = 0.0679 BGN

Nov 2024

Date	BGN-CUP	CUP-BGN
01 Nov 2024	1 BGN = 14.7285 CUP	1 CUP = 0.0679 BGN
02 Nov 2024	1 BGN = 14.6924 CUP	1 CUP = 0.0681 BGN
03 Nov 2024	1 BGN = 14.7438 CUP	1 CUP = 0.0678 BGN
04 Nov 2024	1 BGN = 14.7739 CUP	1 CUP = 0.0677 BGN
05 Nov 2024	1 BGN = 14.7603 CUP	1 CUP = 0.0677 BGN
06 Nov 2024	1 BGN = 14.4893 CUP	1 CUP = 0.069 BGN
07 Nov 2024	1 BGN = 14.5798 CUP	1 CUP = 0.0686 BGN
08 Nov 2024	1 BGN = 14.6127 CUP	1 CUP = 0.0684 BGN
09 Nov 2024	1 BGN = 14.5256 CUP	1 CUP = 0.0688 BGN
10 Nov 2024	1 BGN = 14.5277 CUP	1 CUP = 0.0688 BGN
11 Nov 2024	1 BGN = 14.4478 CUP	1 CUP = 0.0692 BGN
12 Nov 2024	1 BGN = 14.3912 CUP	1 CUP = 0.0695 BGN
13 Nov 2024	1 BGN = 14.3924 CUP	1 CUP = 0.0695 BGN
14 Nov 2024	1 BGN = 14.2719 CUP	1 CUP = 0.0701 BGN
15 Nov 2024	1 BGN = 14.3245 CUP	1 CUP = 0.0698 BGN
16 Nov 2024	1 BGN = 14.2661 CUP	1 CUP = 0.0701 BGN
17 Nov 2024	1 BGN = 14.2661 CUP	1 CUP = 0.0701 BGN
18 Nov 2024	1 BGN = 14.297 CUP	1 CUP = 0.0699 BGN
19 Nov 2024	1 BGN = 14.315 CUP	1 CUP = 0.0699 BGN
20 Nov 2024	1 BGN = 14.3001 CUP	1 CUP = 0.0699 BGN
21 Nov 2024	1 BGN = 14.2642 CUP	1 CUP = 0.0701 BGN
22 Nov 2024	1 BGN = 14.1115 CUP	1 CUP = 0.0709 BGN
23 Nov 2024	1 BGN = 14.1174 CUP	1 CUP = 0.0708 BGN
24 Nov 2024	1 BGN = 14.1199 CUP	1 CUP = 0.0708 BGN
25 Nov 2024	1 BGN = 14.2072 CUP	1 CUP = 0.0704 BGN
26 Nov 2024	1 BGN = 14.2759 CUP	1 CUP = 0.07 BGN
27 Nov 2024	1 BGN = 14.2547 CUP	1 CUP = 0.0702 BGN
28 Nov 2024	1 BGN = 14.2951 CUP	1 CUP = 0.07 BGN
29 Nov 2024	1 BGN = 14.3075 CUP	1 CUP = 0.0699 BGN
30 Nov 2024	1 BGN = 14.3387 CUP	1 CUP = 0.0697 BGN

Dec 2024

Date	BGN-CUP	CUP-BGN
01 Dec 2024	1 BGN = 14.3387 CUP	1 CUP = 0.0697 BGN
02 Dec 2024	1 BGN = 14.2667 CUP	1 CUP = 0.0701 BGN
03 Dec 2024	1 BGN = 14.2497 CUP	1 CUP = 0.0702 BGN
04 Dec 2024	1 BGN = 14.2394 CUP	1 CUP = 0.0702 BGN
05 Dec 2024	1 BGN = 14.2663 CUP	1 CUP = 0.0701 BGN
06 Dec 2024	1 BGN = 14.341 CUP	1 CUP = 0.0697 BGN
07 Dec 2024	1 BGN = 14.3285 CUP	1 CUP = 0.0698 BGN
08 Dec 2024	1 BGN = 14.3292 CUP	1 CUP = 0.0698 BGN
09 Dec 2024	1 BGN = 14.3137 CUP	1 CUP = 0.0699 BGN
10 Dec 2024	1 BGN = 14.2762 CUP	1 CUP = 0.07 BGN
11 Dec 2024	1 BGN = 14.2222 CUP	1 CUP = 0.0703 BGN
12 Dec 2024	1 BGN = 14.2423 CUP	1 CUP = 0.0702 BGN
13 Dec 2024	1 BGN = 14.2206 CUP	1 CUP = 0.0703 BGN
14 Dec 2024	1 BGN = 14.2371 CUP	1 CUP = 0.0702 BGN
15 Dec 2024	1 BGN = 14.2371 CUP	1 CUP = 0.0702 BGN
16 Dec 2024	1 BGN = 14.2087 CUP	1 CUP = 0.0704 BGN
17 Dec 2024	1 BGN = 14.2274 CUP	1 CUP = 0.0703 BGN
18 Dec 2024	1 BGN = 14.2424 CUP	1 CUP = 0.0702 BGN
19 Dec 2024	1 BGN = 14.095 CUP	1 CUP = 0.0709 BGN
20 Dec 2024	1 BGN = 14.0816 CUP	1 CUP = 0.071 BGN
21 Dec 2024	1 BGN = 14.1383 CUP	1 CUP = 0.0707 BGN
22 Dec 2024	1 BGN = 14.132 CUP	1 CUP = 0.0708 BGN

BGN-CUP and CUP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Cuba, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News