currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-COP and COP-BGN exchange rates - 2025

BGN-COP and COP-BGN exchange rates - 2025

BGN-COP and COP-BGN exchange rates

Check below the exchange rates for BGN-COP and COP-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 2259.7944 COP
1 COP = 0.0004 BGN
1Y 2Y 3Y
BGN to COPCOP to BGN
2,340.8912 Date: 4/6 2,343.3006 Date: 4/5 2,337.6582 Date: 4/4 2,355.4558 Date: 4/3 2,298.6669 Date: 4/2 2,313.3779 Date: 4/1 2,323.9452 Date: 3/31 2,283.5050 Date: 3/30 2,297.7296 Date: 3/29 2,296.9425 Date: 3/28 2,276.6266 Date: 3/27 2,268.0542 Date: 3/26 2,290.2075 Date: 3/25 2,298.3900 Date: 3/24 2,302.4152 Date: 3/23 2,314.7563 Date: 3/22 2,321.6267 Date: 3/21 2,313.8226 Date: 3/20 2,295.9461 Date: 3/19 2,277.2259 Date: 3/18 2,285.0388 Date: 3/17 2,298.3429 Date: 3/16 2,298.3429 Date: 3/15 2,293.5737 Date: 3/14 2,281.5257 Date: 3/13 2,305.3041 Date: 3/12 2,330.6242 Date: 3/11 2,293.1417 Date: 3/10 2,278.0075 Date: 3/9 2,275.2832 Date: 3/8 2,276.9435 Date: 3/7 2,269.6907 Date: 3/6 2,271.4112 Date: 3/5 2,215.0064 Date: 3/4 2,216.2855 Date: 3/3 2,196.5946 Date: 3/2 2,205.0782 Date: 3/1 2,196.6951 Date: 2/28 2,197.2239 Date: 2/27 2,215.4755 Date: 2/26 2,204.1472 Date: 2/25 2,184.5993 Date: 2/24 2,179.4824 Date: 2/23 2,182.1760 Date: 2/22 2,181.8129 Date: 2/21 2,188.1680 Date: 2/20 2,182.2229 Date: 2/19 2,209.8353 Date: 2/18 2,211.2105 Date: 2/17 2,213.0425 Date: 2/16 2,212.9453 Date: 2/15 2,209.3138 Date: 2/14 2,220.3162 Date: 2/13 2,195.0918 Date: 2/12 2,182.4022 Date: 2/11 2,187.2694 Date: 2/10 2,198.6079 Date: 2/9 2,195.1118 Date: 2/8 2,199.1150 Date: 2/7 2,214.7914 Date: 2/6 2,218.0691 Date: 2/5 2,197.5502 Date: 2/4 2,215.6999 Date: 2/3 2,203.7112 Date: 2/2 2,229.1097 Date: 2/1 2,208.7349 Date: 1/31 2,216.2931 Date: 1/30 2,244.3821 Date: 1/29 2,235.9786 Date: 1/28 2,267.2217 Date: 1/27 2,268.1764 Date: 1/26 2,268.1764 Date: 1/25 2,266.2066 Date: 1/24 2,268.4130 Date: 1/23 2,304.1979 Date: 1/22 2,280.2042 Date: 1/21 2,280.3266 Date: 1/20 2,281.9873 Date: 1/19 2,289.9583 Date: 1/18 2,289.9721 Date: 1/17 2,264.0979 Date: 1/16 2,257.2381 Date: 1/15 2,258.7922 Date: 1/14 2,267.8300 Date: 1/13 2,280.1138 Date: 1/12 2,280.1138 Date: 1/11 2,281.9968 Date: 1/10 2,278.1415 Date: 1/9 2,289.8705 Date: 1/8 2,311.9727 Date: 1/7 2,315.2221 Date: 1/6 2,299.5296 Date: 1/5 2,299.5296 Date: 1/4 2,306.8195 Date: 1/3 2,325.7082 Date: 1/2 2,341.3550 Date: 1/1 2,340.8912 Date: 4/6 2,343.3006 Date: 4/5 2,337.6582 Date: 4/4 2,355.4558 Date: 4/3 2,298.6669 Date: 4/2 2,313.3779 Date: 4/1 2,323.9452 Date: 3/31 2,283.5050 Date: 3/30 2,297.7296 Date: 3/29 2,296.9425 Date: 3/28 2,276.6266 Date: 3/27 2,268.0542 Date: 3/26 2,290.2075 Date: 3/25 2,298.3900 Date: 3/24 2,302.4152 Date: 3/23 2,314.7563 Date: 3/22 2,321.6267 Date: 3/21 2,313.8226 Date: 3/20 2,295.9461 Date: 3/19 2,277.2259 Date: 3/18 2,285.0388 Date: 3/17 2,298.3429 Date: 3/16 2,298.3429 Date: 3/15 2,293.5737 Date: 3/14 2,281.5257 Date: 3/13 2,305.3041 Date: 3/12 2,330.6242 Date: 3/11 2,293.1417 Date: 3/10 2,278.0075 Date: 3/9 2,275.2832 Date: 3/8 2,276.9435 Date: 3/7 2,269.6907 Date: 3/6 2,271.4112 Date: 3/5 2,215.0064 Date: 3/4 2,216.2855 Date: 3/3 2,196.5946 Date: 3/2 2,205.0782 Date: 3/1 2,196.6951 Date: 2/28 2,197.2239 Date: 2/27 2,215.4755 Date: 2/26 2,204.1472 Date: 2/25 2,184.5993 Date: 2/24 2,179.4824 Date: 2/23 2,182.1760 Date: 2/22 2,181.8129 Date: 2/21 2,188.1680 Date: 2/20 2,182.2229 Date: 2/19 2,209.8353 Date: 2/18 2,211.2105 Date: 2/17 2,213.0425 Date: 2/16 2,212.9453 Date: 2/15 2,209.3138 Date: 2/14 2,220.3162 Date: 2/13 2,195.0918 Date: 2/12 2,182.4022 Date: 2/11 2,187.2694 Date: 2/10 2,198.6079 Date: 2/9 2,195.1118 Date: 2/8 2,199.1150 Date: 2/7 2,214.7914 Date: 2/6 2,218.0691 Date: 2/5 2,197.5502 Date: 2/4 2,215.6999 Date: 2/3 2,203.7112 Date: 2/2 2,229.1097 Date: 2/1 2,208.7349 Date: 1/31 2,216.2931 Date: 1/30 2,244.3821 Date: 1/29 2,235.9786 Date: 1/28 2,267.2217 Date: 1/27 2,268.1764 Date: 1/26 2,268.1764 Date: 1/25 2,266.2066 Date: 1/24 2,268.4130 Date: 1/23 2,304.1979 Date: 1/22 2,280.2042 Date: 1/21 2,280.3266 Date: 1/20 2,281.9873 Date: 1/19 2,289.9583 Date: 1/18 2,289.9721 Date: 1/17 2,264.0979 Date: 1/16 2,257.2381 Date: 1/15 2,258.7922 Date: 1/14 2,267.8300 Date: 1/13 2,280.1138 Date: 1/12 2,280.1138 Date: 1/11 2,281.9968 Date: 1/10 2,278.1415 Date: 1/9 2,289.8705 Date: 1/8 2,311.9727 Date: 1/7 2,315.2221 Date: 1/6 2,299.5296 Date: 1/5 2,299.5296 Date: 1/4 2,306.8195 Date: 1/3 2,325.7082 Date: 1/2 2,341.3550 Date: 1/1

Jan 2025

DateBGN-COPCOP-BGN
01 Jan 2025 1 BGN = 2341.355 COP 1 COP = 0.0004 BGN
02 Jan 2025 1 BGN = 2325.7082 COP 1 COP = 0.0004 BGN
03 Jan 2025 1 BGN = 2306.8195 COP 1 COP = 0.0004 BGN
04 Jan 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
05 Jan 2025 1 BGN = 2299.5296 COP 1 COP = 0.0004 BGN
06 Jan 2025 1 BGN = 2315.2221 COP 1 COP = 0.0004 BGN
07 Jan 2025 1 BGN = 2311.9727 COP 1 COP = 0.0004 BGN
08 Jan 2025 1 BGN = 2289.8705 COP 1 COP = 0.0004 BGN
09 Jan 2025 1 BGN = 2278.1415 COP 1 COP = 0.0004 BGN
10 Jan 2025 1 BGN = 2281.9968 COP 1 COP = 0.0004 BGN
11 Jan 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
12 Jan 2025 1 BGN = 2280.1138 COP 1 COP = 0.0004 BGN
13 Jan 2025 1 BGN = 2267.83 COP 1 COP = 0.0004 BGN
14 Jan 2025 1 BGN = 2258.7922 COP 1 COP = 0.0004 BGN
15 Jan 2025 1 BGN = 2257.2381 COP 1 COP = 0.0004 BGN
16 Jan 2025 1 BGN = 2264.0979 COP 1 COP = 0.0004 BGN
17 Jan 2025 1 BGN = 2289.9721 COP 1 COP = 0.0004 BGN
18 Jan 2025 1 BGN = 2289.9583 COP 1 COP = 0.0004 BGN
19 Jan 2025 1 BGN = 2281.9873 COP 1 COP = 0.0004 BGN
20 Jan 2025 1 BGN = 2280.3266 COP 1 COP = 0.0004 BGN
21 Jan 2025 1 BGN = 2280.2042 COP 1 COP = 0.0004 BGN
22 Jan 2025 1 BGN = 2304.1979 COP 1 COP = 0.0004 BGN
23 Jan 2025 1 BGN = 2268.413 COP 1 COP = 0.0004 BGN
24 Jan 2025 1 BGN = 2266.2066 COP 1 COP = 0.0004 BGN
25 Jan 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
26 Jan 2025 1 BGN = 2268.1764 COP 1 COP = 0.0004 BGN
27 Jan 2025 1 BGN = 2267.2217 COP 1 COP = 0.0004 BGN
28 Jan 2025 1 BGN = 2235.9786 COP 1 COP = 0.0004 BGN
29 Jan 2025 1 BGN = 2244.3821 COP 1 COP = 0.0004 BGN
30 Jan 2025 1 BGN = 2216.2931 COP 1 COP = 0.0005 BGN
31 Jan 2025 1 BGN = 2208.7349 COP 1 COP = 0.0005 BGN

Feb 2025

DateBGN-COPCOP-BGN
01 Feb 2025 1 BGN = 2229.1097 COP 1 COP = 0.0004 BGN
02 Feb 2025 1 BGN = 2203.7112 COP 1 COP = 0.0005 BGN
03 Feb 2025 1 BGN = 2215.6999 COP 1 COP = 0.0005 BGN
04 Feb 2025 1 BGN = 2197.5502 COP 1 COP = 0.0005 BGN
05 Feb 2025 1 BGN = 2218.0691 COP 1 COP = 0.0005 BGN
06 Feb 2025 1 BGN = 2214.7914 COP 1 COP = 0.0005 BGN
07 Feb 2025 1 BGN = 2199.115 COP 1 COP = 0.0005 BGN
08 Feb 2025 1 BGN = 2195.1118 COP 1 COP = 0.0005 BGN
09 Feb 2025 1 BGN = 2198.6079 COP 1 COP = 0.0005 BGN
10 Feb 2025 1 BGN = 2187.2694 COP 1 COP = 0.0005 BGN
11 Feb 2025 1 BGN = 2182.4022 COP 1 COP = 0.0005 BGN
12 Feb 2025 1 BGN = 2195.0918 COP 1 COP = 0.0005 BGN
13 Feb 2025 1 BGN = 2220.3162 COP 1 COP = 0.0005 BGN
14 Feb 2025 1 BGN = 2209.3138 COP 1 COP = 0.0005 BGN
15 Feb 2025 1 BGN = 2212.9453 COP 1 COP = 0.0005 BGN
16 Feb 2025 1 BGN = 2213.0425 COP 1 COP = 0.0005 BGN
17 Feb 2025 1 BGN = 2211.2105 COP 1 COP = 0.0005 BGN
18 Feb 2025 1 BGN = 2209.8353 COP 1 COP = 0.0005 BGN
19 Feb 2025 1 BGN = 2182.2229 COP 1 COP = 0.0005 BGN
20 Feb 2025 1 BGN = 2188.168 COP 1 COP = 0.0005 BGN
21 Feb 2025 1 BGN = 2181.8129 COP 1 COP = 0.0005 BGN
22 Feb 2025 1 BGN = 2182.176 COP 1 COP = 0.0005 BGN
23 Feb 2025 1 BGN = 2179.4824 COP 1 COP = 0.0005 BGN
24 Feb 2025 1 BGN = 2184.5993 COP 1 COP = 0.0005 BGN
25 Feb 2025 1 BGN = 2204.1472 COP 1 COP = 0.0005 BGN
26 Feb 2025 1 BGN = 2215.4755 COP 1 COP = 0.0005 BGN
27 Feb 2025 1 BGN = 2197.2239 COP 1 COP = 0.0005 BGN
28 Feb 2025 1 BGN = 2196.6951 COP 1 COP = 0.0005 BGN

Mar 2025

DateBGN-COPCOP-BGN
01 Mar 2025 1 BGN = 2205.0782 COP 1 COP = 0.0005 BGN
02 Mar 2025 1 BGN = 2196.5946 COP 1 COP = 0.0005 BGN
03 Mar 2025 1 BGN = 2216.2855 COP 1 COP = 0.0005 BGN
04 Mar 2025 1 BGN = 2215.0064 COP 1 COP = 0.0005 BGN
05 Mar 2025 1 BGN = 2271.4112 COP 1 COP = 0.0004 BGN
06 Mar 2025 1 BGN = 2269.6907 COP 1 COP = 0.0004 BGN
07 Mar 2025 1 BGN = 2276.9435 COP 1 COP = 0.0004 BGN
08 Mar 2025 1 BGN = 2275.2832 COP 1 COP = 0.0004 BGN
09 Mar 2025 1 BGN = 2278.0075 COP 1 COP = 0.0004 BGN
10 Mar 2025 1 BGN = 2293.1417 COP 1 COP = 0.0004 BGN
11 Mar 2025 1 BGN = 2330.6242 COP 1 COP = 0.0004 BGN
12 Mar 2025 1 BGN = 2305.3041 COP 1 COP = 0.0004 BGN
13 Mar 2025 1 BGN = 2281.5257 COP 1 COP = 0.0004 BGN
14 Mar 2025 1 BGN = 2293.5737 COP 1 COP = 0.0004 BGN
15 Mar 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
16 Mar 2025 1 BGN = 2298.3429 COP 1 COP = 0.0004 BGN
17 Mar 2025 1 BGN = 2285.0388 COP 1 COP = 0.0004 BGN
18 Mar 2025 1 BGN = 2277.2259 COP 1 COP = 0.0004 BGN
19 Mar 2025 1 BGN = 2295.9461 COP 1 COP = 0.0004 BGN
20 Mar 2025 1 BGN = 2313.8226 COP 1 COP = 0.0004 BGN
21 Mar 2025 1 BGN = 2321.6267 COP 1 COP = 0.0004 BGN
22 Mar 2025 1 BGN = 2314.7563 COP 1 COP = 0.0004 BGN
23 Mar 2025 1 BGN = 2302.4152 COP 1 COP = 0.0004 BGN
24 Mar 2025 1 BGN = 2298.39 COP 1 COP = 0.0004 BGN
25 Mar 2025 1 BGN = 2290.2075 COP 1 COP = 0.0004 BGN
26 Mar 2025 1 BGN = 2268.0542 COP 1 COP = 0.0004 BGN
27 Mar 2025 1 BGN = 2276.6266 COP 1 COP = 0.0004 BGN
28 Mar 2025 1 BGN = 2296.9425 COP 1 COP = 0.0004 BGN
29 Mar 2025 1 BGN = 2297.7296 COP 1 COP = 0.0004 BGN
30 Mar 2025 1 BGN = 2283.505 COP 1 COP = 0.0004 BGN
31 Mar 2025 1 BGN = 2323.9452 COP 1 COP = 0.0004 BGN

Apr 2025

DateBGN-COPCOP-BGN
01 Apr 2025 1 BGN = 2313.3779 COP 1 COP = 0.0004 BGN
02 Apr 2025 1 BGN = 2298.6669 COP 1 COP = 0.0004 BGN
03 Apr 2025 1 BGN = 2355.4558 COP 1 COP = 0.0004 BGN
04 Apr 2025 1 BGN = 2337.6582 COP 1 COP = 0.0004 BGN
05 Apr 2025 1 BGN = 2343.3006 COP 1 COP = 0.0004 BGN
06 Apr 2025 1 BGN = 2340.8912 COP 1 COP = 0.0004 BGN

BGN-COP and COP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats