currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-COP and COP-BGN exchange rates - 2024

BGN-COP and COP-BGN exchange rates - 2024

BGN-COP and COP-BGN exchange rates

Check below the exchange rates for BGN-COP and COP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 2250.1771 COP
1 COP = 0.0004 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-COPCOP-BGN
01 Jan 2024 1 BGN = 2192.8072 COP 1 COP = 0.0005 BGN
02 Jan 2024 1 BGN = 2174.9808 COP 1 COP = 0.0005 BGN
03 Jan 2024 1 BGN = 2180.2701 COP 1 COP = 0.0005 BGN
04 Jan 2024 1 BGN = 2184.0356 COP 1 COP = 0.0005 BGN
05 Jan 2024 1 BGN = 2198.3103 COP 1 COP = 0.0005 BGN
06 Jan 2024 1 BGN = 2193.6296 COP 1 COP = 0.0005 BGN
07 Jan 2024 1 BGN = 2190.7051 COP 1 COP = 0.0005 BGN
08 Jan 2024 1 BGN = 2182.9418 COP 1 COP = 0.0005 BGN
09 Jan 2024 1 BGN = 2174.5362 COP 1 COP = 0.0005 BGN
10 Jan 2024 1 BGN = 2214.1742 COP 1 COP = 0.0005 BGN
11 Jan 2024 1 BGN = 2203.5605 COP 1 COP = 0.0005 BGN
12 Jan 2024 1 BGN = 2192.8923 COP 1 COP = 0.0005 BGN
13 Jan 2024 1 BGN = 2191.1377 COP 1 COP = 0.0005 BGN
14 Jan 2024 1 BGN = 2191.1377 COP 1 COP = 0.0005 BGN
15 Jan 2024 1 BGN = 2192.9992 COP 1 COP = 0.0005 BGN
16 Jan 2024 1 BGN = 2172.7332 COP 1 COP = 0.0005 BGN
17 Jan 2024 1 BGN = 2197.0838 COP 1 COP = 0.0005 BGN
18 Jan 2024 1 BGN = 2198.849 COP 1 COP = 0.0005 BGN
19 Jan 2024 1 BGN = 2183.9986 COP 1 COP = 0.0005 BGN
20 Jan 2024 1 BGN = 2181.5119 COP 1 COP = 0.0005 BGN
21 Jan 2024 1 BGN = 2177.3235 COP 1 COP = 0.0005 BGN
22 Jan 2024 1 BGN = 2175.9583 COP 1 COP = 0.0005 BGN
23 Jan 2024 1 BGN = 2173.5505 COP 1 COP = 0.0005 BGN
24 Jan 2024 1 BGN = 2188.0299 COP 1 COP = 0.0005 BGN
25 Jan 2024 1 BGN = 2180.5742 COP 1 COP = 0.0005 BGN
26 Jan 2024 1 BGN = 2191.0793 COP 1 COP = 0.0005 BGN
27 Jan 2024 1 BGN = 2188.2097 COP 1 COP = 0.0005 BGN
28 Jan 2024 1 BGN = 2186.4298 COP 1 COP = 0.0005 BGN
29 Jan 2024 1 BGN = 2163.1057 COP 1 COP = 0.0005 BGN
30 Jan 2024 1 BGN = 2179.7791 COP 1 COP = 0.0005 BGN
31 Jan 2024 1 BGN = 2174.1725 COP 1 COP = 0.0005 BGN

Feb 2024

DateBGN-COPCOP-BGN
01 Feb 2024 1 BGN = 2159.4983 COP 1 COP = 0.0005 BGN
02 Feb 2024 1 BGN = 2167.7925 COP 1 COP = 0.0005 BGN
03 Feb 2024 1 BGN = 2173.602 COP 1 COP = 0.0005 BGN
04 Feb 2024 1 BGN = 2171.5211 COP 1 COP = 0.0005 BGN
05 Feb 2024 1 BGN = 2170.7229 COP 1 COP = 0.0005 BGN
06 Feb 2024 1 BGN = 2177.6351 COP 1 COP = 0.0005 BGN
07 Feb 2024 1 BGN = 2179.7085 COP 1 COP = 0.0005 BGN
08 Feb 2024 1 BGN = 2177.1309 COP 1 COP = 0.0005 BGN
09 Feb 2024 1 BGN = 2174.7658 COP 1 COP = 0.0005 BGN
10 Feb 2024 1 BGN = 2171.6268 COP 1 COP = 0.0005 BGN
11 Feb 2024 1 BGN = 2170.1912 COP 1 COP = 0.0005 BGN
12 Feb 2024 1 BGN = 2161.0688 COP 1 COP = 0.0005 BGN
13 Feb 2024 1 BGN = 2155.3226 COP 1 COP = 0.0005 BGN
14 Feb 2024 1 BGN = 2150.4232 COP 1 COP = 0.0005 BGN
15 Feb 2024 1 BGN = 2149.3391 COP 1 COP = 0.0005 BGN
16 Feb 2024 1 BGN = 2159.8056 COP 1 COP = 0.0005 BGN
17 Feb 2024 1 BGN = 2155.1055 COP 1 COP = 0.0005 BGN
18 Feb 2024 1 BGN = 2151.2508 COP 1 COP = 0.0005 BGN
19 Feb 2024 1 BGN = 2154.1821 COP 1 COP = 0.0005 BGN
20 Feb 2024 1 BGN = 2166.2716 COP 1 COP = 0.0005 BGN
21 Feb 2024 1 BGN = 2163.6791 COP 1 COP = 0.0005 BGN
22 Feb 2024 1 BGN = 2182.9815 COP 1 COP = 0.0005 BGN
23 Feb 2024 1 BGN = 2174.5763 COP 1 COP = 0.0005 BGN
24 Feb 2024 1 BGN = 2174.8129 COP 1 COP = 0.0005 BGN
25 Feb 2024 1 BGN = 2170.8627 COP 1 COP = 0.0005 BGN
26 Feb 2024 1 BGN = 2196.8691 COP 1 COP = 0.0005 BGN
27 Feb 2024 1 BGN = 2194.9208 COP 1 COP = 0.0005 BGN
28 Feb 2024 1 BGN = 2173.9999 COP 1 COP = 0.0005 BGN
29 Feb 2024 1 BGN = 2177.6986 COP 1 COP = 0.0005 BGN

Mar 2024

DateBGN-COPCOP-BGN
01 Mar 2024 1 BGN = 2174.0187 COP 1 COP = 0.0005 BGN
02 Mar 2024 1 BGN = 2171.7451 COP 1 COP = 0.0005 BGN
03 Mar 2024 1 BGN = 2167.6905 COP 1 COP = 0.0005 BGN
04 Mar 2024 1 BGN = 2199.3164 COP 1 COP = 0.0005 BGN
05 Mar 2024 1 BGN = 2190.774 COP 1 COP = 0.0005 BGN
06 Mar 2024 1 BGN = 2190.2971 COP 1 COP = 0.0005 BGN
07 Mar 2024 1 BGN = 2185.5035 COP 1 COP = 0.0005 BGN
08 Mar 2024 1 BGN = 2188.1636 COP 1 COP = 0.0005 BGN
09 Mar 2024 1 BGN = 2189.0781 COP 1 COP = 0.0005 BGN
10 Mar 2024 1 BGN = 2185.3837 COP 1 COP = 0.0005 BGN
11 Mar 2024 1 BGN = 2187.1075 COP 1 COP = 0.0005 BGN
12 Mar 2024 1 BGN = 2187.4758 COP 1 COP = 0.0005 BGN
13 Mar 2024 1 BGN = 2193.2663 COP 1 COP = 0.0005 BGN
14 Mar 2024 1 BGN = 2185.0138 COP 1 COP = 0.0005 BGN
15 Mar 2024 1 BGN = 2174.626 COP 1 COP = 0.0005 BGN
16 Mar 2024 1 BGN = 2168.473 COP 1 COP = 0.0005 BGN
17 Mar 2024 1 BGN = 2165.804 COP 1 COP = 0.0005 BGN
18 Mar 2024 1 BGN = 2163.2173 COP 1 COP = 0.0005 BGN
19 Mar 2024 1 BGN = 2159.8542 COP 1 COP = 0.0005 BGN
20 Mar 2024 1 BGN = 2152.1099 COP 1 COP = 0.0005 BGN
21 Mar 2024 1 BGN = 2160.591 COP 1 COP = 0.0005 BGN
22 Mar 2024 1 BGN = 2164.8198 COP 1 COP = 0.0005 BGN
23 Mar 2024 1 BGN = 2158.0942 COP 1 COP = 0.0005 BGN
24 Mar 2024 1 BGN = 2144.5893 COP 1 COP = 0.0005 BGN
25 Mar 2024 1 BGN = 2158.2137 COP 1 COP = 0.0005 BGN
26 Mar 2024 1 BGN = 2189.6785 COP 1 COP = 0.0005 BGN
27 Mar 2024 1 BGN = 2144.9424 COP 1 COP = 0.0005 BGN
28 Mar 2024 1 BGN = 2137.2916 COP 1 COP = 0.0005 BGN
29 Mar 2024 1 BGN = 2131.0031 COP 1 COP = 0.0005 BGN
30 Mar 2024 1 BGN = 2127.6153 COP 1 COP = 0.0005 BGN
31 Mar 2024 1 BGN = 2128.2023 COP 1 COP = 0.0005 BGN

Apr 2024

DateBGN-COPCOP-BGN
01 Apr 2024 1 BGN = 2129.639 COP 1 COP = 0.0005 BGN
02 Apr 2024 1 BGN = 2122.3093 COP 1 COP = 0.0005 BGN
03 Apr 2024 1 BGN = 2116.6455 COP 1 COP = 0.0005 BGN
04 Apr 2024 1 BGN = 2115.9461 COP 1 COP = 0.0005 BGN
05 Apr 2024 1 BGN = 2086.0105 COP 1 COP = 0.0005 BGN
06 Apr 2024 1 BGN = 2092.3407 COP 1 COP = 0.0005 BGN
07 Apr 2024 1 BGN = 2089.4013 COP 1 COP = 0.0005 BGN
08 Apr 2024 1 BGN = 2088.0312 COP 1 COP = 0.0005 BGN
09 Apr 2024 1 BGN = 2098.3213 COP 1 COP = 0.0005 BGN
10 Apr 2024 1 BGN = 2092.7732 COP 1 COP = 0.0005 BGN
11 Apr 2024 1 BGN = 2091.4648 COP 1 COP = 0.0005 BGN
12 Apr 2024 1 BGN = 2086.2354 COP 1 COP = 0.0005 BGN
13 Apr 2024 1 BGN = 2099.8633 COP 1 COP = 0.0005 BGN
14 Apr 2024 1 BGN = 2076.688 COP 1 COP = 0.0005 BGN
15 Apr 2024 1 BGN = 2091.0254 COP 1 COP = 0.0005 BGN
16 Apr 2024 1 BGN = 2111.033 COP 1 COP = 0.0005 BGN
17 Apr 2024 1 BGN = 2135.6603 COP 1 COP = 0.0005 BGN
18 Apr 2024 1 BGN = 2127.9771 COP 1 COP = 0.0005 BGN
19 Apr 2024 1 BGN = 2136.8113 COP 1 COP = 0.0005 BGN
20 Apr 2024 1 BGN = 2138.6132 COP 1 COP = 0.0005 BGN
21 Apr 2024 1 BGN = 2134.3785 COP 1 COP = 0.0005 BGN
22 Apr 2024 1 BGN = 2131.5095 COP 1 COP = 0.0005 BGN
23 Apr 2024 1 BGN = 2134.4544 COP 1 COP = 0.0005 BGN
24 Apr 2024 1 BGN = 2134.5385 COP 1 COP = 0.0005 BGN
25 Apr 2024 1 BGN = 2159.3306 COP 1 COP = 0.0005 BGN
26 Apr 2024 1 BGN = 2170.514 COP 1 COP = 0.0005 BGN
27 Apr 2024 1 BGN = 2169.6495 COP 1 COP = 0.0005 BGN
28 Apr 2024 1 BGN = 2168.9897 COP 1 COP = 0.0005 BGN
29 Apr 2024 1 BGN = 2170.1298 COP 1 COP = 0.0005 BGN
30 Apr 2024 1 BGN = 2119.9128 COP 1 COP = 0.0005 BGN

May 2024

DateBGN-COPCOP-BGN
01 May 2024 1 BGN = 2135.83 COP 1 COP = 0.0005 BGN
02 May 2024 1 BGN = 2141.5539 COP 1 COP = 0.0005 BGN
03 May 2024 1 BGN = 2143.2546 COP 1 COP = 0.0005 BGN
04 May 2024 1 BGN = 2137.3318 COP 1 COP = 0.0005 BGN
05 May 2024 1 BGN = 2137.3318 COP 1 COP = 0.0005 BGN
06 May 2024 1 BGN = 2148.8137 COP 1 COP = 0.0005 BGN
07 May 2024 1 BGN = 2144.0736 COP 1 COP = 0.0005 BGN
08 May 2024 1 BGN = 2135.2551 COP 1 COP = 0.0005 BGN
09 May 2024 1 BGN = 2138.501 COP 1 COP = 0.0005 BGN
10 May 2024 1 BGN = 2150.2879 COP 1 COP = 0.0005 BGN
11 May 2024 1 BGN = 2143.6576 COP 1 COP = 0.0005 BGN
12 May 2024 1 BGN = 2140.9971 COP 1 COP = 0.0005 BGN
13 May 2024 1 BGN = 2143.6517 COP 1 COP = 0.0005 BGN
14 May 2024 1 BGN = 2142.9566 COP 1 COP = 0.0005 BGN
15 May 2024 1 BGN = 2133.1317 COP 1 COP = 0.0005 BGN
16 May 2024 1 BGN = 2125.1984 COP 1 COP = 0.0005 BGN
17 May 2024 1 BGN = 2121.9764 COP 1 COP = 0.0005 BGN
18 May 2024 1 BGN = 2116.4805 COP 1 COP = 0.0005 BGN
19 May 2024 1 BGN = 2116.2926 COP 1 COP = 0.0005 BGN
20 May 2024 1 BGN = 2128.9724 COP 1 COP = 0.0005 BGN
21 May 2024 1 BGN = 2125.8127 COP 1 COP = 0.0005 BGN
22 May 2024 1 BGN = 2115.6238 COP 1 COP = 0.0005 BGN
23 May 2024 1 BGN = 2123.1193 COP 1 COP = 0.0005 BGN
24 May 2024 1 BGN = 2141.7213 COP 1 COP = 0.0005 BGN
25 May 2024 1 BGN = 2144.6983 COP 1 COP = 0.0005 BGN
26 May 2024 1 BGN = 2140.5988 COP 1 COP = 0.0005 BGN
27 May 2024 1 BGN = 2147.2058 COP 1 COP = 0.0005 BGN
28 May 2024 1 BGN = 2152.4824 COP 1 COP = 0.0005 BGN
29 May 2024 1 BGN = 2141.4017 COP 1 COP = 0.0005 BGN
30 May 2024 1 BGN = 2141.1748 COP 1 COP = 0.0005 BGN
31 May 2024 1 BGN = 2143.7142 COP 1 COP = 0.0005 BGN

Jun 2024

DateBGN-COPCOP-BGN
01 Jun 2024 1 BGN = 2138.5466 COP 1 COP = 0.0005 BGN
02 Jun 2024 1 BGN = 2138.5466 COP 1 COP = 0.0005 BGN
03 Jun 2024 1 BGN = 2136.9626 COP 1 COP = 0.0005 BGN
04 Jun 2024 1 BGN = 2144.3498 COP 1 COP = 0.0005 BGN
05 Jun 2024 1 BGN = 2183.445 COP 1 COP = 0.0005 BGN
06 Jun 2024 1 BGN = 2186.8383 COP 1 COP = 0.0005 BGN
07 Jun 2024 1 BGN = 2194.9677 COP 1 COP = 0.0005 BGN
08 Jun 2024 1 BGN = 2194.4985 COP 1 COP = 0.0005 BGN
09 Jun 2024 1 BGN = 2191.7532 COP 1 COP = 0.0005 BGN
10 Jun 2024 1 BGN = 2193.6173 COP 1 COP = 0.0005 BGN
11 Jun 2024 1 BGN = 2160.8289 COP 1 COP = 0.0005 BGN
12 Jun 2024 1 BGN = 2195.1706 COP 1 COP = 0.0005 BGN
13 Jun 2024 1 BGN = 2224.7148 COP 1 COP = 0.0004 BGN
14 Jun 2024 1 BGN = 2268.5502 COP 1 COP = 0.0004 BGN
15 Jun 2024 1 BGN = 2269.9663 COP 1 COP = 0.0004 BGN
16 Jun 2024 1 BGN = 2264.169 COP 1 COP = 0.0004 BGN
17 Jun 2024 1 BGN = 2266.3187 COP 1 COP = 0.0004 BGN
18 Jun 2024 1 BGN = 2262.7411 COP 1 COP = 0.0004 BGN
19 Jun 2024 1 BGN = 2278.6407 COP 1 COP = 0.0004 BGN
20 Jun 2024 1 BGN = 2283.8777 COP 1 COP = 0.0004 BGN
21 Jun 2024 1 BGN = 2279.6855 COP 1 COP = 0.0004 BGN
22 Jun 2024 1 BGN = 2278.4539 COP 1 COP = 0.0004 BGN
23 Jun 2024 1 BGN = 2275.7416 COP 1 COP = 0.0004 BGN
24 Jun 2024 1 BGN = 2274.7947 COP 1 COP = 0.0004 BGN
25 Jun 2024 1 BGN = 2241.6441 COP 1 COP = 0.0004 BGN
26 Jun 2024 1 BGN = 2235.1011 COP 1 COP = 0.0004 BGN
27 Jun 2024 1 BGN = 2262.871 COP 1 COP = 0.0004 BGN
28 Jun 2024 1 BGN = 2274.9141 COP 1 COP = 0.0004 BGN
29 Jun 2024 1 BGN = 2274.5352 COP 1 COP = 0.0004 BGN
30 Jun 2024 1 BGN = 2288.2969 COP 1 COP = 0.0004 BGN

Jul 2024

DateBGN-COPCOP-BGN
01 Jul 2024 1 BGN = 2278.3771 COP 1 COP = 0.0004 BGN
02 Jul 2024 1 BGN = 2265.1811 COP 1 COP = 0.0004 BGN
03 Jul 2024 1 BGN = 2268.5344 COP 1 COP = 0.0004 BGN
04 Jul 2024 1 BGN = 2266.122 COP 1 COP = 0.0004 BGN
05 Jul 2024 1 BGN = 2265.3685 COP 1 COP = 0.0004 BGN
06 Jul 2024 1 BGN = 2265.2115 COP 1 COP = 0.0004 BGN
07 Jul 2024 1 BGN = 2259.5131 COP 1 COP = 0.0004 BGN
08 Jul 2024 1 BGN = 2261.0883 COP 1 COP = 0.0004 BGN
09 Jul 2024 1 BGN = 2250.0404 COP 1 COP = 0.0004 BGN
10 Jul 2024 1 BGN = 2222.4712 COP 1 COP = 0.0004 BGN
11 Jul 2024 1 BGN = 2201.6878 COP 1 COP = 0.0005 BGN
12 Jul 2024 1 BGN = 2214.4942 COP 1 COP = 0.0005 BGN
13 Jul 2024 1 BGN = 2191.0669 COP 1 COP = 0.0005 BGN
14 Jul 2024 1 BGN = 2191.171 COP 1 COP = 0.0005 BGN
15 Jul 2024 1 BGN = 2207.5172 COP 1 COP = 0.0005 BGN
16 Jul 2024 1 BGN = 2193.4336 COP 1 COP = 0.0005 BGN
17 Jul 2024 1 BGN = 2225.2093 COP 1 COP = 0.0004 BGN
18 Jul 2024 1 BGN = 2237.0108 COP 1 COP = 0.0004 BGN
19 Jul 2024 1 BGN = 2239.3293 COP 1 COP = 0.0004 BGN
20 Jul 2024 1 BGN = 2250.3792 COP 1 COP = 0.0004 BGN
21 Jul 2024 1 BGN = 2249.6418 COP 1 COP = 0.0004 BGN
22 Jul 2024 1 BGN = 2247.5515 COP 1 COP = 0.0004 BGN
23 Jul 2024 1 BGN = 2221.3104 COP 1 COP = 0.0005 BGN
24 Jul 2024 1 BGN = 2227.8003 COP 1 COP = 0.0004 BGN
25 Jul 2024 1 BGN = 2242.4499 COP 1 COP = 0.0004 BGN
26 Jul 2024 1 BGN = 2240.7376 COP 1 COP = 0.0004 BGN
27 Jul 2024 1 BGN = 2244.7588 COP 1 COP = 0.0004 BGN
28 Jul 2024 1 BGN = 2243.3319 COP 1 COP = 0.0004 BGN
29 Jul 2024 1 BGN = 2227.9693 COP 1 COP = 0.0004 BGN
30 Jul 2024 1 BGN = 2241.4774 COP 1 COP = 0.0004 BGN
31 Jul 2024 1 BGN = 2257.9218 COP 1 COP = 0.0004 BGN

Aug 2024

DateBGN-COPCOP-BGN
01 Aug 2024 1 BGN = 2237.1945 COP 1 COP = 0.0004 BGN
02 Aug 2024 1 BGN = 2261.5762 COP 1 COP = 0.0004 BGN
03 Aug 2024 1 BGN = 2262.3892 COP 1 COP = 0.0004 BGN
04 Aug 2024 1 BGN = 2262.7062 COP 1 COP = 0.0004 BGN
05 Aug 2024 1 BGN = 2270.0488 COP 1 COP = 0.0004 BGN
06 Aug 2024 1 BGN = 2318.8032 COP 1 COP = 0.0004 BGN
07 Aug 2024 1 BGN = 2310.4588 COP 1 COP = 0.0004 BGN
08 Aug 2024 1 BGN = 2312.1663 COP 1 COP = 0.0004 BGN
09 Aug 2024 1 BGN = 2289.6742 COP 1 COP = 0.0004 BGN
10 Aug 2024 1 BGN = 2271.3191 COP 1 COP = 0.0004 BGN
11 Aug 2024 1 BGN = 2270.8886 COP 1 COP = 0.0004 BGN
12 Aug 2024 1 BGN = 2274.2448 COP 1 COP = 0.0004 BGN
13 Aug 2024 1 BGN = 2267.3516 COP 1 COP = 0.0004 BGN
14 Aug 2024 1 BGN = 2274.9262 COP 1 COP = 0.0004 BGN
15 Aug 2024 1 BGN = 2261.4844 COP 1 COP = 0.0004 BGN
16 Aug 2024 1 BGN = 2251.5984 COP 1 COP = 0.0004 BGN
17 Aug 2024 1 BGN = 2255.2822 COP 1 COP = 0.0004 BGN
18 Aug 2024 1 BGN = 2255.2822 COP 1 COP = 0.0004 BGN
19 Aug 2024 1 BGN = 2275.3224 COP 1 COP = 0.0004 BGN
20 Aug 2024 1 BGN = 2282.2448 COP 1 COP = 0.0004 BGN
21 Aug 2024 1 BGN = 2279.5705 COP 1 COP = 0.0004 BGN
22 Aug 2024 1 BGN = 2294.4772 COP 1 COP = 0.0004 BGN
23 Aug 2024 1 BGN = 2312.346 COP 1 COP = 0.0004 BGN
24 Aug 2024 1 BGN = 2312.6083 COP 1 COP = 0.0004 BGN
25 Aug 2024 1 BGN = 2309.3468 COP 1 COP = 0.0004 BGN
26 Aug 2024 1 BGN = 2301.2321 COP 1 COP = 0.0004 BGN
27 Aug 2024 1 BGN = 2298.8561 COP 1 COP = 0.0004 BGN
28 Aug 2024 1 BGN = 2301.2122 COP 1 COP = 0.0004 BGN
29 Aug 2024 1 BGN = 2317.1185 COP 1 COP = 0.0004 BGN
30 Aug 2024 1 BGN = 2334.6465 COP 1 COP = 0.0004 BGN
31 Aug 2024 1 BGN = 2362.0818 COP 1 COP = 0.0004 BGN

Sep 2024

DateBGN-COPCOP-BGN
01 Sep 2024 1 BGN = 2333.3338 COP 1 COP = 0.0004 BGN
02 Sep 2024 1 BGN = 2335.3358 COP 1 COP = 0.0004 BGN
03 Sep 2024 1 BGN = 2344.5846 COP 1 COP = 0.0004 BGN
04 Sep 2024 1 BGN = 2363.6311 COP 1 COP = 0.0004 BGN
05 Sep 2024 1 BGN = 2368.8018 COP 1 COP = 0.0004 BGN
06 Sep 2024 1 BGN = 2364.5459 COP 1 COP = 0.0004 BGN
07 Sep 2024 1 BGN = 2364.0271 COP 1 COP = 0.0004 BGN
08 Sep 2024 1 BGN = 2364.148 COP 1 COP = 0.0004 BGN
09 Sep 2024 1 BGN = 2357.5028 COP 1 COP = 0.0004 BGN
10 Sep 2024 1 BGN = 2375.9463 COP 1 COP = 0.0004 BGN
11 Sep 2024 1 BGN = 2417.6097 COP 1 COP = 0.0004 BGN
12 Sep 2024 1 BGN = 2405.9818 COP 1 COP = 0.0004 BGN
13 Sep 2024 1 BGN = 2387.7477 COP 1 COP = 0.0004 BGN
14 Sep 2024 1 BGN = 2384.9518 COP 1 COP = 0.0004 BGN
15 Sep 2024 1 BGN = 2386.5096 COP 1 COP = 0.0004 BGN
16 Sep 2024 1 BGN = 2387.8445 COP 1 COP = 0.0004 BGN
17 Sep 2024 1 BGN = 2398.0101 COP 1 COP = 0.0004 BGN
18 Sep 2024 1 BGN = 2405.2385 COP 1 COP = 0.0004 BGN
19 Sep 2024 1 BGN = 2373.4358 COP 1 COP = 0.0004 BGN
20 Sep 2024 1 BGN = 2369.2375 COP 1 COP = 0.0004 BGN
21 Sep 2024 1 BGN = 2373.6902 COP 1 COP = 0.0004 BGN
22 Sep 2024 1 BGN = 2373.8116 COP 1 COP = 0.0004 BGN
23 Sep 2024 1 BGN = 2359.7457 COP 1 COP = 0.0004 BGN
24 Sep 2024 1 BGN = 2368.3646 COP 1 COP = 0.0004 BGN
25 Sep 2024 1 BGN = 2374.1537 COP 1 COP = 0.0004 BGN
26 Sep 2024 1 BGN = 2396.1901 COP 1 COP = 0.0004 BGN
27 Sep 2024 1 BGN = 2375.0205 COP 1 COP = 0.0004 BGN
28 Sep 2024 1 BGN = 2383.9269 COP 1 COP = 0.0004 BGN
29 Sep 2024 1 BGN = 2383.9269 COP 1 COP = 0.0004 BGN
30 Sep 2024 1 BGN = 2384.1886 COP 1 COP = 0.0004 BGN

Oct 2024

DateBGN-COPCOP-BGN
01 Oct 2024 1 BGN = 2383.2878 COP 1 COP = 0.0004 BGN
02 Oct 2024 1 BGN = 2390.9929 COP 1 COP = 0.0004 BGN
03 Oct 2024 1 BGN = 2360.4891 COP 1 COP = 0.0004 BGN
04 Oct 2024 1 BGN = 2362.2984 COP 1 COP = 0.0004 BGN
05 Oct 2024 1 BGN = 2362.2376 COP 1 COP = 0.0004 BGN
06 Oct 2024 1 BGN = 2359.3845 COP 1 COP = 0.0004 BGN
07 Oct 2024 1 BGN = 2337.683 COP 1 COP = 0.0004 BGN
08 Oct 2024 1 BGN = 2366.9923 COP 1 COP = 0.0004 BGN
09 Oct 2024 1 BGN = 2373.3111 COP 1 COP = 0.0004 BGN
10 Oct 2024 1 BGN = 2363.961 COP 1 COP = 0.0004 BGN
11 Oct 2024 1 BGN = 2355.2758 COP 1 COP = 0.0004 BGN
12 Oct 2024 1 BGN = 2349.7176 COP 1 COP = 0.0004 BGN
13 Oct 2024 1 BGN = 2349.7176 COP 1 COP = 0.0004 BGN
14 Oct 2024 1 BGN = 2352.7654 COP 1 COP = 0.0004 BGN
15 Oct 2024 1 BGN = 2345.9662 COP 1 COP = 0.0004 BGN
16 Oct 2024 1 BGN = 2363.3448 COP 1 COP = 0.0004 BGN
17 Oct 2024 1 BGN = 2367.9755 COP 1 COP = 0.0004 BGN
18 Oct 2024 1 BGN = 2360.5713 COP 1 COP = 0.0004 BGN
19 Oct 2024 1 BGN = 2356.6138 COP 1 COP = 0.0004 BGN
20 Oct 2024 1 BGN = 2356.6138 COP 1 COP = 0.0004 BGN
21 Oct 2024 1 BGN = 2353.4268 COP 1 COP = 0.0004 BGN
22 Oct 2024 1 BGN = 2370.3636 COP 1 COP = 0.0004 BGN
23 Oct 2024 1 BGN = 2352.2885 COP 1 COP = 0.0004 BGN
24 Oct 2024 1 BGN = 2379.8658 COP 1 COP = 0.0004 BGN
25 Oct 2024 1 BGN = 2386.3593 COP 1 COP = 0.0004 BGN
26 Oct 2024 1 BGN = 2388.6934 COP 1 COP = 0.0004 BGN
27 Oct 2024 1 BGN = 2388.6934 COP 1 COP = 0.0004 BGN
28 Oct 2024 1 BGN = 2404.97 COP 1 COP = 0.0004 BGN
29 Oct 2024 1 BGN = 2401.4592 COP 1 COP = 0.0004 BGN
30 Oct 2024 1 BGN = 2418.8289 COP 1 COP = 0.0004 BGN
31 Oct 2024 1 BGN = 2447.3272 COP 1 COP = 0.0004 BGN

Nov 2024

DateBGN-COPCOP-BGN
01 Nov 2024 1 BGN = 2449.0423 COP 1 COP = 0.0004 BGN
02 Nov 2024 1 BGN = 2454.1675 COP 1 COP = 0.0004 BGN
03 Nov 2024 1 BGN = 2458.3808 COP 1 COP = 0.0004 BGN
04 Nov 2024 1 BGN = 2466.0728 COP 1 COP = 0.0004 BGN
05 Nov 2024 1 BGN = 2461.0846 COP 1 COP = 0.0004 BGN
06 Nov 2024 1 BGN = 2414.793 COP 1 COP = 0.0004 BGN
07 Nov 2024 1 BGN = 2416.9431 COP 1 COP = 0.0004 BGN
08 Nov 2024 1 BGN = 2394.0903 COP 1 COP = 0.0004 BGN
09 Nov 2024 1 BGN = 2372.4251 COP 1 COP = 0.0004 BGN
10 Nov 2024 1 BGN = 2372.7635 COP 1 COP = 0.0004 BGN
11 Nov 2024 1 BGN = 2377.4766 COP 1 COP = 0.0004 BGN
12 Nov 2024 1 BGN = 2371.575 COP 1 COP = 0.0004 BGN
13 Nov 2024 1 BGN = 2414.0355 COP 1 COP = 0.0004 BGN
14 Nov 2024 1 BGN = 2412.6608 COP 1 COP = 0.0004 BGN
15 Nov 2024 1 BGN = 2416.3838 COP 1 COP = 0.0004 BGN
16 Nov 2024 1 BGN = 2422.0467 COP 1 COP = 0.0004 BGN
17 Nov 2024 1 BGN = 2422.0467 COP 1 COP = 0.0004 BGN
18 Nov 2024 1 BGN = 2378.2495 COP 1 COP = 0.0004 BGN
19 Nov 2024 1 BGN = 2383.9204 COP 1 COP = 0.0004 BGN
20 Nov 2024 1 BGN = 2375.8005 COP 1 COP = 0.0004 BGN
21 Nov 2024 1 BGN = 2370.4737 COP 1 COP = 0.0004 BGN
22 Nov 2024 1 BGN = 2338.1354 COP 1 COP = 0.0004 BGN
23 Nov 2024 1 BGN = 2338.5619 COP 1 COP = 0.0004 BGN
24 Nov 2024 1 BGN = 2338.9674 COP 1 COP = 0.0004 BGN
25 Nov 2024 1 BGN = 2347.6905 COP 1 COP = 0.0004 BGN
26 Nov 2024 1 BGN = 2362.9247 COP 1 COP = 0.0004 BGN
27 Nov 2024 1 BGN = 2370.5797 COP 1 COP = 0.0004 BGN
28 Nov 2024 1 BGN = 2362.9056 COP 1 COP = 0.0004 BGN
29 Nov 2024 1 BGN = 2393.4121 COP 1 COP = 0.0004 BGN
30 Nov 2024 1 BGN = 2367.3694 COP 1 COP = 0.0004 BGN

Dec 2024

DateBGN-COPCOP-BGN
01 Dec 2024 1 BGN = 2367.3694 COP 1 COP = 0.0004 BGN
02 Dec 2024 1 BGN = 2404.6887 COP 1 COP = 0.0004 BGN
03 Dec 2024 1 BGN = 2397.3572 COP 1 COP = 0.0004 BGN
04 Dec 2024 1 BGN = 2388.1328 COP 1 COP = 0.0004 BGN
05 Dec 2024 1 BGN = 2392.5552 COP 1 COP = 0.0004 BGN
06 Dec 2024 1 BGN = 2389.4904 COP 1 COP = 0.0004 BGN
07 Dec 2024 1 BGN = 2391.7376 COP 1 COP = 0.0004 BGN
08 Dec 2024 1 BGN = 2391.8599 COP 1 COP = 0.0004 BGN
09 Dec 2024 1 BGN = 2388.1615 COP 1 COP = 0.0004 BGN
10 Dec 2024 1 BGN = 2366.402 COP 1 COP = 0.0004 BGN
11 Dec 2024 1 BGN = 2344.5205 COP 1 COP = 0.0004 BGN
12 Dec 2024 1 BGN = 2335.2456 COP 1 COP = 0.0004 BGN
13 Dec 2024 1 BGN = 2336.5966 COP 1 COP = 0.0004 BGN
14 Dec 2024 1 BGN = 2331.5266 COP 1 COP = 0.0004 BGN
15 Dec 2024 1 BGN = 2331.5266 COP 1 COP = 0.0004 BGN
16 Dec 2024 1 BGN = 2313.518 COP 1 COP = 0.0004 BGN
17 Dec 2024 1 BGN = 2319.9385 COP 1 COP = 0.0004 BGN
18 Dec 2024 1 BGN = 2335.5028 COP 1 COP = 0.0004 BGN
19 Dec 2024 1 BGN = 2325.9822 COP 1 COP = 0.0004 BGN
20 Dec 2024 1 BGN = 2321.8315 COP 1 COP = 0.0004 BGN
21 Dec 2024 1 BGN = 2325.9864 COP 1 COP = 0.0004 BGN
22 Dec 2024 1 BGN = 2324.9577 COP 1 COP = 0.0004 BGN

BGN-COP and COP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats