> BGN-CNY and CNY-BGN exchange rates - 2025

BGN-CNY and CNY-BGN exchange rates - 2025

BGN-CNY and CNY-BGN exchange rates

Check below the exchange rates for BGN-CNY and CNY-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 3.9643 CNY

1 CNY = 0.2523 BGN

1Y 2Y 3Y

BGN to CNYCNY to BGN

Jan 2025

Date	BGN-CNY	CNY-BGN
01 Jan 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 Jan 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 Jan 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 Jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 Jan 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 Jan 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 Jan 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 Jan 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 Jan 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 Jan 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 Jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 Jan 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 Jan 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 Jan 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 Jan 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 Jan 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 Jan 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 Jan 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 Jan 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 Jan 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 Jan 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 Jan 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 Jan 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 Jan 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 Jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 Jan 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 Jan 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 Jan 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 Jan 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 Jan 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 Jan 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Date	BGN-CNY	CNY-BGN
01 Feb 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 Feb 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 Feb 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 Feb 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 Feb 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 Feb 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 Feb 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 Feb 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 Feb 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 Feb 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 Feb 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 Feb 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 Feb 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 Feb 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 Feb 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 Feb 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 Feb 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 Feb 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 Feb 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 Feb 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 Feb 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 Feb 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 Feb 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 Feb 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 Feb 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 Feb 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 Feb 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 Feb 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Date	BGN-CNY	CNY-BGN
01 Mar 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 Mar 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 Mar 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 Mar 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 Mar 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 Mar 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 Mar 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 Mar 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 Mar 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 Mar 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 Mar 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 Mar 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 Mar 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 Mar 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 Mar 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 Mar 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 Mar 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 Mar 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 Mar 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 Mar 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 Mar 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 Mar 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 Mar 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 Mar 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 Mar 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 Mar 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 Mar 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 Mar 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 Mar 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 Mar 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 Mar 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Date	BGN-CNY	CNY-BGN
01 Apr 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 Apr 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 Apr 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 Apr 2025	1 BGN = 4.1021 CNY	1 CNY = 0.2438 BGN
05 Apr 2025	1 BGN = 4.0804 CNY	1 CNY = 0.2451 BGN
06 Apr 2025	1 BGN = 4.0762 CNY	1 CNY = 0.2453 BGN
07 Apr 2025	1 BGN = 4.0838 CNY	1 CNY = 0.2449 BGN
08 Apr 2025	1 BGN = 4.0822 CNY	1 CNY = 0.245 BGN
09 Apr 2025	1 BGN = 4.142 CNY	1 CNY = 0.2414 BGN
10 Apr 2025	1 BGN = 4.158 CNY	1 CNY = 0.2405 BGN
11 Apr 2025	1 BGN = 4.243 CNY	1 CNY = 0.2357 BGN
12 Apr 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
13 Apr 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
14 Apr 2025	1 BGN = 4.2517 CNY	1 CNY = 0.2352 BGN
15 Apr 2025	1 BGN = 4.2612 CNY	1 CNY = 0.2347 BGN
16 Apr 2025	1 BGN = 4.2687 CNY	1 CNY = 0.2343 BGN
17 Apr 2025	1 BGN = 4.2732 CNY	1 CNY = 0.234 BGN
18 Apr 2025	1 BGN = 4.2116 CNY	1 CNY = 0.2374 BGN
19 Apr 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
20 Apr 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
21 Apr 2025	1 BGN = 4.2413 CNY	1 CNY = 0.2358 BGN
22 Apr 2025	1 BGN = 4.2932 CNY	1 CNY = 0.2329 BGN
23 Apr 2025	1 BGN = 4.2644 CNY	1 CNY = 0.2345 BGN
24 Apr 2025	1 BGN = 4.2296 CNY	1 CNY = 0.2364 BGN

BGN-CNY and CNY-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News