> BGN-CLP and CLP-BGN exchange rates - 2024

BGN-CLP and CLP-BGN exchange rates - 2024

BGN-CLP and CLP-BGN exchange rates

Check below the exchange rates for BGN-CLP and CLP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 521.2313 CLP

1 CLP = 0.0019 BGN

1Y 2Y 3Y

BGN to CLPCLP to BGN

Jan 2024

Date	BGN-CLP	CLP-BGN
01 Jan 2024	1 BGN = 499.726 CLP	1 CLP = 0.002 BGN
02 Jan 2024	1 BGN = 491.438 CLP	1 CLP = 0.002 BGN
03 Jan 2024	1 BGN = 494.4647 CLP	1 CLP = 0.002 BGN
04 Jan 2024	1 BGN = 493.5959 CLP	1 CLP = 0.002 BGN
05 Jan 2024	1 BGN = 501.3968 CLP	1 CLP = 0.002 BGN
06 Jan 2024	1 BGN = 498.0827 CLP	1 CLP = 0.002 BGN
07 Jan 2024	1 BGN = 497.4187 CLP	1 CLP = 0.002 BGN
08 Jan 2024	1 BGN = 504.0919 CLP	1 CLP = 0.002 BGN
09 Jan 2024	1 BGN = 507.9282 CLP	1 CLP = 0.002 BGN
10 Jan 2024	1 BGN = 512.6959 CLP	1 CLP = 0.002 BGN
11 Jan 2024	1 BGN = 512.9851 CLP	1 CLP = 0.0019 BGN
12 Jan 2024	1 BGN = 512.0164 CLP	1 CLP = 0.002 BGN
13 Jan 2024	1 BGN = 508.7445 CLP	1 CLP = 0.002 BGN
14 Jan 2024	1 BGN = 508.7445 CLP	1 CLP = 0.002 BGN
15 Jan 2024	1 BGN = 510.6834 CLP	1 CLP = 0.002 BGN
16 Jan 2024	1 BGN = 508.7861 CLP	1 CLP = 0.002 BGN
17 Jan 2024	1 BGN = 514.2424 CLP	1 CLP = 0.0019 BGN
18 Jan 2024	1 BGN = 511.7598 CLP	1 CLP = 0.002 BGN
19 Jan 2024	1 BGN = 506.4751 CLP	1 CLP = 0.002 BGN
20 Jan 2024	1 BGN = 506.826 CLP	1 CLP = 0.002 BGN
21 Jan 2024	1 BGN = 505.8529 CLP	1 CLP = 0.002 BGN
22 Jan 2024	1 BGN = 505.2106 CLP	1 CLP = 0.002 BGN
23 Jan 2024	1 BGN = 504.3971 CLP	1 CLP = 0.002 BGN
24 Jan 2024	1 BGN = 507.5363 CLP	1 CLP = 0.002 BGN
25 Jan 2024	1 BGN = 507.489 CLP	1 CLP = 0.002 BGN
26 Jan 2024	1 BGN = 505.965 CLP	1 CLP = 0.002 BGN
27 Jan 2024	1 BGN = 504.249 CLP	1 CLP = 0.002 BGN
28 Jan 2024	1 BGN = 503.8388 CLP	1 CLP = 0.002 BGN
29 Jan 2024	1 BGN = 511.5185 CLP	1 CLP = 0.002 BGN
30 Jan 2024	1 BGN = 516.747 CLP	1 CLP = 0.0019 BGN
31 Jan 2024	1 BGN = 517.3002 CLP	1 CLP = 0.0019 BGN

Feb 2024

Date	BGN-CLP	CLP-BGN
01 Feb 2024	1 BGN = 516.9407 CLP	1 CLP = 0.0019 BGN
02 Feb 2024	1 BGN = 519.1738 CLP	1 CLP = 0.0019 BGN
03 Feb 2024	1 BGN = 518.7545 CLP	1 CLP = 0.0019 BGN
04 Feb 2024	1 BGN = 518.2579 CLP	1 CLP = 0.0019 BGN
05 Feb 2024	1 BGN = 525.7156 CLP	1 CLP = 0.0019 BGN
06 Feb 2024	1 BGN = 523.3356 CLP	1 CLP = 0.0019 BGN
07 Feb 2024	1 BGN = 520.8488 CLP	1 CLP = 0.0019 BGN
08 Feb 2024	1 BGN = 524.7165 CLP	1 CLP = 0.0019 BGN
09 Feb 2024	1 BGN = 533.0694 CLP	1 CLP = 0.0019 BGN
10 Feb 2024	1 BGN = 534.5688 CLP	1 CLP = 0.0019 BGN
11 Feb 2024	1 BGN = 534.2154 CLP	1 CLP = 0.0019 BGN
12 Feb 2024	1 BGN = 533.1306 CLP	1 CLP = 0.0019 BGN
13 Feb 2024	1 BGN = 534.6365 CLP	1 CLP = 0.0019 BGN
14 Feb 2024	1 BGN = 528.7803 CLP	1 CLP = 0.0019 BGN
15 Feb 2024	1 BGN = 527.9488 CLP	1 CLP = 0.0019 BGN
16 Feb 2024	1 BGN = 534.0624 CLP	1 CLP = 0.0019 BGN
17 Feb 2024	1 BGN = 535.2398 CLP	1 CLP = 0.0019 BGN
18 Feb 2024	1 BGN = 530.5551 CLP	1 CLP = 0.0019 BGN
19 Feb 2024	1 BGN = 536.0681 CLP	1 CLP = 0.0019 BGN
20 Feb 2024	1 BGN = 532.4315 CLP	1 CLP = 0.0019 BGN
21 Feb 2024	1 BGN = 532.9525 CLP	1 CLP = 0.0019 BGN
22 Feb 2024	1 BGN = 538.0891 CLP	1 CLP = 0.0019 BGN
23 Feb 2024	1 BGN = 542.8873 CLP	1 CLP = 0.0018 BGN
24 Feb 2024	1 BGN = 542.2639 CLP	1 CLP = 0.0018 BGN
25 Feb 2024	1 BGN = 541.279 CLP	1 CLP = 0.0018 BGN
26 Feb 2024	1 BGN = 547.2437 CLP	1 CLP = 0.0018 BGN
27 Feb 2024	1 BGN = 546.7353 CLP	1 CLP = 0.0018 BGN
28 Feb 2024	1 BGN = 541.5289 CLP	1 CLP = 0.0018 BGN
29 Feb 2024	1 BGN = 542.0771 CLP	1 CLP = 0.0018 BGN

Mar 2024

Date	BGN-CLP	CLP-BGN
01 Mar 2024	1 BGN = 535.0625 CLP	1 CLP = 0.0019 BGN
02 Mar 2024	1 BGN = 532.0277 CLP	1 CLP = 0.0019 BGN
03 Mar 2024	1 BGN = 531.0344 CLP	1 CLP = 0.0019 BGN
04 Mar 2024	1 BGN = 539.1808 CLP	1 CLP = 0.0019 BGN
05 Mar 2024	1 BGN = 540.5937 CLP	1 CLP = 0.0018 BGN
06 Mar 2024	1 BGN = 542.2709 CLP	1 CLP = 0.0018 BGN
07 Mar 2024	1 BGN = 549.0377 CLP	1 CLP = 0.0018 BGN
08 Mar 2024	1 BGN = 542.605 CLP	1 CLP = 0.0018 BGN
09 Mar 2024	1 BGN = 540.8425 CLP	1 CLP = 0.0018 BGN
10 Mar 2024	1 BGN = 539.9297 CLP	1 CLP = 0.0019 BGN
11 Mar 2024	1 BGN = 540.5955 CLP	1 CLP = 0.0018 BGN
12 Mar 2024	1 BGN = 539.0394 CLP	1 CLP = 0.0019 BGN
13 Mar 2024	1 BGN = 536.1887 CLP	1 CLP = 0.0019 BGN
14 Mar 2024	1 BGN = 529.4927 CLP	1 CLP = 0.0019 BGN
15 Mar 2024	1 BGN = 521.91 CLP	1 CLP = 0.0019 BGN
16 Mar 2024	1 BGN = 522.3795 CLP	1 CLP = 0.0019 BGN
17 Mar 2024	1 BGN = 521.7366 CLP	1 CLP = 0.0019 BGN
18 Mar 2024	1 BGN = 526.3531 CLP	1 CLP = 0.0019 BGN
19 Mar 2024	1 BGN = 529.8686 CLP	1 CLP = 0.0019 BGN
20 Mar 2024	1 BGN = 542.1653 CLP	1 CLP = 0.0018 BGN
21 Mar 2024	1 BGN = 540.4002 CLP	1 CLP = 0.0019 BGN
22 Mar 2024	1 BGN = 541.761 CLP	1 CLP = 0.0018 BGN
23 Mar 2024	1 BGN = 542.6987 CLP	1 CLP = 0.0018 BGN
24 Mar 2024	1 BGN = 539.3026 CLP	1 CLP = 0.0019 BGN
25 Mar 2024	1 BGN = 541.6162 CLP	1 CLP = 0.0018 BGN
26 Mar 2024	1 BGN = 542.8797 CLP	1 CLP = 0.0018 BGN
27 Mar 2024	1 BGN = 542.7503 CLP	1 CLP = 0.0018 BGN
28 Mar 2024	1 BGN = 543.1185 CLP	1 CLP = 0.0018 BGN
29 Mar 2024	1 BGN = 540.4738 CLP	1 CLP = 0.0019 BGN
30 Mar 2024	1 BGN = 540.118 CLP	1 CLP = 0.0019 BGN
31 Mar 2024	1 BGN = 540.267 CLP	1 CLP = 0.0019 BGN

Apr 2024

Date	BGN-CLP	CLP-BGN
01 Apr 2024	1 BGN = 537.8165 CLP	1 CLP = 0.0019 BGN
02 Apr 2024	1 BGN = 540.8906 CLP	1 CLP = 0.0018 BGN
03 Apr 2024	1 BGN = 536.1344 CLP	1 CLP = 0.0019 BGN
04 Apr 2024	1 BGN = 528.0707 CLP	1 CLP = 0.0019 BGN
05 Apr 2024	1 BGN = 521.7134 CLP	1 CLP = 0.0019 BGN
06 Apr 2024	1 BGN = 521.3365 CLP	1 CLP = 0.0019 BGN
07 Apr 2024	1 BGN = 520.6041 CLP	1 CLP = 0.0019 BGN
08 Apr 2024	1 BGN = 527.0473 CLP	1 CLP = 0.0019 BGN
09 Apr 2024	1 BGN = 524.9269 CLP	1 CLP = 0.0019 BGN
10 Apr 2024	1 BGN = 522.6716 CLP	1 CLP = 0.0019 BGN
11 Apr 2024	1 BGN = 524.0805 CLP	1 CLP = 0.0019 BGN
12 Apr 2024	1 BGN = 520.9733 CLP	1 CLP = 0.0019 BGN
13 Apr 2024	1 BGN = 524.577 CLP	1 CLP = 0.0019 BGN
14 Apr 2024	1 BGN = 519.3454 CLP	1 CLP = 0.0019 BGN
15 Apr 2024	1 BGN = 527.0423 CLP	1 CLP = 0.0019 BGN
16 Apr 2024	1 BGN = 533.3336 CLP	1 CLP = 0.0019 BGN
17 Apr 2024	1 BGN = 533.0592 CLP	1 CLP = 0.0019 BGN
18 Apr 2024	1 BGN = 532.7145 CLP	1 CLP = 0.0019 BGN
19 Apr 2024	1 BGN = 527.0393 CLP	1 CLP = 0.0019 BGN
20 Apr 2024	1 BGN = 525.5445 CLP	1 CLP = 0.0019 BGN
21 Apr 2024	1 BGN = 524.5038 CLP	1 CLP = 0.0019 BGN
22 Apr 2024	1 BGN = 520.4932 CLP	1 CLP = 0.0019 BGN
23 Apr 2024	1 BGN = 519.3497 CLP	1 CLP = 0.0019 BGN
24 Apr 2024	1 BGN = 522.7856 CLP	1 CLP = 0.0019 BGN
25 Apr 2024	1 BGN = 521.5162 CLP	1 CLP = 0.0019 BGN
26 Apr 2024	1 BGN = 519.9501 CLP	1 CLP = 0.0019 BGN
27 Apr 2024	1 BGN = 520.8866 CLP	1 CLP = 0.0019 BGN
28 Apr 2024	1 BGN = 520.7282 CLP	1 CLP = 0.0019 BGN
29 Apr 2024	1 BGN = 519.4519 CLP	1 CLP = 0.0019 BGN
30 Apr 2024	1 BGN = 517.5103 CLP	1 CLP = 0.0019 BGN

May 2024

Date	BGN-CLP	CLP-BGN
01 May 2024	1 BGN = 523.7121 CLP	1 CLP = 0.0019 BGN
02 May 2024	1 BGN = 525.4795 CLP	1 CLP = 0.0019 BGN
03 May 2024	1 BGN = 518.3691 CLP	1 CLP = 0.0019 BGN
04 May 2024	1 BGN = 518.5219 CLP	1 CLP = 0.0019 BGN
05 May 2024	1 BGN = 518.5219 CLP	1 CLP = 0.0019 BGN
06 May 2024	1 BGN = 515.8092 CLP	1 CLP = 0.0019 BGN
07 May 2024	1 BGN = 511.9289 CLP	1 CLP = 0.002 BGN
08 May 2024	1 BGN = 514.1842 CLP	1 CLP = 0.0019 BGN
09 May 2024	1 BGN = 514.6245 CLP	1 CLP = 0.0019 BGN
10 May 2024	1 BGN = 512.0048 CLP	1 CLP = 0.002 BGN
11 May 2024	1 BGN = 513.6407 CLP	1 CLP = 0.0019 BGN
12 May 2024	1 BGN = 509.3134 CLP	1 CLP = 0.002 BGN
13 May 2024	1 BGN = 509.4604 CLP	1 CLP = 0.002 BGN
14 May 2024	1 BGN = 508.7166 CLP	1 CLP = 0.002 BGN
15 May 2024	1 BGN = 506.1284 CLP	1 CLP = 0.002 BGN
16 May 2024	1 BGN = 501.9178 CLP	1 CLP = 0.002 BGN
17 May 2024	1 BGN = 498.4314 CLP	1 CLP = 0.002 BGN
18 May 2024	1 BGN = 497.2691 CLP	1 CLP = 0.002 BGN
19 May 2024	1 BGN = 497.2249 CLP	1 CLP = 0.002 BGN
20 May 2024	1 BGN = 496.1503 CLP	1 CLP = 0.002 BGN
21 May 2024	1 BGN = 494.212 CLP	1 CLP = 0.002 BGN
22 May 2024	1 BGN = 492.6613 CLP	1 CLP = 0.002 BGN
23 May 2024	1 BGN = 504.0228 CLP	1 CLP = 0.002 BGN
24 May 2024	1 BGN = 503.961 CLP	1 CLP = 0.002 BGN
25 May 2024	1 BGN = 504.3206 CLP	1 CLP = 0.002 BGN
26 May 2024	1 BGN = 503.3566 CLP	1 CLP = 0.002 BGN
27 May 2024	1 BGN = 502.0023 CLP	1 CLP = 0.002 BGN
28 May 2024	1 BGN = 500.2839 CLP	1 CLP = 0.002 BGN
29 May 2024	1 BGN = 498.5623 CLP	1 CLP = 0.002 BGN
30 May 2024	1 BGN = 505.3765 CLP	1 CLP = 0.002 BGN
31 May 2024	1 BGN = 509.2833 CLP	1 CLP = 0.002 BGN

Jun 2024

Date	BGN-CLP	CLP-BGN
01 Jun 2024	1 BGN = 508.7027 CLP	1 CLP = 0.002 BGN
02 Jun 2024	1 BGN = 508.7027 CLP	1 CLP = 0.002 BGN
03 Jun 2024	1 BGN = 508.907 CLP	1 CLP = 0.002 BGN
04 Jun 2024	1 BGN = 504.0235 CLP	1 CLP = 0.002 BGN
05 Jun 2024	1 BGN = 503.406 CLP	1 CLP = 0.002 BGN
06 Jun 2024	1 BGN = 506.0333 CLP	1 CLP = 0.002 BGN
07 Jun 2024	1 BGN = 506.1763 CLP	1 CLP = 0.002 BGN
08 Jun 2024	1 BGN = 505.4914 CLP	1 CLP = 0.002 BGN
09 Jun 2024	1 BGN = 504.859 CLP	1 CLP = 0.002 BGN
10 Jun 2024	1 BGN = 505.0846 CLP	1 CLP = 0.002 BGN
11 Jun 2024	1 BGN = 507.4882 CLP	1 CLP = 0.002 BGN
12 Jun 2024	1 BGN = 507.9103 CLP	1 CLP = 0.002 BGN
13 Jun 2024	1 BGN = 506.4398 CLP	1 CLP = 0.002 BGN
14 Jun 2024	1 BGN = 502.9283 CLP	1 CLP = 0.002 BGN
15 Jun 2024	1 BGN = 502.0759 CLP	1 CLP = 0.002 BGN
16 Jun 2024	1 BGN = 500.7936 CLP	1 CLP = 0.002 BGN
17 Jun 2024	1 BGN = 508.0666 CLP	1 CLP = 0.002 BGN
18 Jun 2024	1 BGN = 513.2685 CLP	1 CLP = 0.0019 BGN
19 Jun 2024	1 BGN = 513.222 CLP	1 CLP = 0.0019 BGN
20 Jun 2024	1 BGN = 511.0874 CLP	1 CLP = 0.002 BGN
21 Jun 2024	1 BGN = 509.2934 CLP	1 CLP = 0.002 BGN
22 Jun 2024	1 BGN = 508.9646 CLP	1 CLP = 0.002 BGN
23 Jun 2024	1 BGN = 508.3588 CLP	1 CLP = 0.002 BGN
24 Jun 2024	1 BGN = 516.6606 CLP	1 CLP = 0.0019 BGN
25 Jun 2024	1 BGN = 519.2379 CLP	1 CLP = 0.0019 BGN
26 Jun 2024	1 BGN = 514.581 CLP	1 CLP = 0.0019 BGN
27 Jun 2024	1 BGN = 520.4778 CLP	1 CLP = 0.0019 BGN
28 Jun 2024	1 BGN = 521.1342 CLP	1 CLP = 0.0019 BGN
29 Jun 2024	1 BGN = 519.0276 CLP	1 CLP = 0.0019 BGN
30 Jun 2024	1 BGN = 523.0459 CLP	1 CLP = 0.0019 BGN

Jul 2024

Date	BGN-CLP	CLP-BGN
01 Jul 2024	1 BGN = 517.13 CLP	1 CLP = 0.0019 BGN
02 Jul 2024	1 BGN = 518.2575 CLP	1 CLP = 0.0019 BGN
03 Jul 2024	1 BGN = 519.608 CLP	1 CLP = 0.0019 BGN
04 Jul 2024	1 BGN = 518.9867 CLP	1 CLP = 0.0019 BGN
05 Jul 2024	1 BGN = 515.8027 CLP	1 CLP = 0.0019 BGN
06 Jul 2024	1 BGN = 517.374 CLP	1 CLP = 0.0019 BGN
07 Jul 2024	1 BGN = 516.0725 CLP	1 CLP = 0.0019 BGN
08 Jul 2024	1 BGN = 518.6615 CLP	1 CLP = 0.0019 BGN
09 Jul 2024	1 BGN = 520.5532 CLP	1 CLP = 0.0019 BGN
10 Jul 2024	1 BGN = 513.9852 CLP	1 CLP = 0.0019 BGN
11 Jul 2024	1 BGN = 514.5676 CLP	1 CLP = 0.0019 BGN
12 Jul 2024	1 BGN = 508.0554 CLP	1 CLP = 0.002 BGN
13 Jul 2024	1 BGN = 505.2698 CLP	1 CLP = 0.002 BGN
14 Jul 2024	1 BGN = 508.5736 CLP	1 CLP = 0.002 BGN
15 Jul 2024	1 BGN = 505.09 CLP	1 CLP = 0.002 BGN
16 Jul 2024	1 BGN = 506.8763 CLP	1 CLP = 0.002 BGN
17 Jul 2024	1 BGN = 509.3746 CLP	1 CLP = 0.002 BGN
18 Jul 2024	1 BGN = 518.7987 CLP	1 CLP = 0.0019 BGN
19 Jul 2024	1 BGN = 520.1529 CLP	1 CLP = 0.0019 BGN
20 Jul 2024	1 BGN = 523.7659 CLP	1 CLP = 0.0019 BGN
21 Jul 2024	1 BGN = 523.5943 CLP	1 CLP = 0.0019 BGN
22 Jul 2024	1 BGN = 527.8442 CLP	1 CLP = 0.0019 BGN
23 Jul 2024	1 BGN = 524.6614 CLP	1 CLP = 0.0019 BGN
24 Jul 2024	1 BGN = 525.6255 CLP	1 CLP = 0.0019 BGN
25 Jul 2024	1 BGN = 527.0042 CLP	1 CLP = 0.0019 BGN
26 Jul 2024	1 BGN = 524.8423 CLP	1 CLP = 0.0019 BGN
27 Jul 2024	1 BGN = 527.4669 CLP	1 CLP = 0.0019 BGN
28 Jul 2024	1 BGN = 527.1316 CLP	1 CLP = 0.0019 BGN
29 Jul 2024	1 BGN = 527.4106 CLP	1 CLP = 0.0019 BGN
30 Jul 2024	1 BGN = 529.3986 CLP	1 CLP = 0.0019 BGN
31 Jul 2024	1 BGN = 526.8098 CLP	1 CLP = 0.0019 BGN

Aug 2024

Date	BGN-CLP	CLP-BGN
01 Aug 2024	1 BGN = 519.4882 CLP	1 CLP = 0.0019 BGN
02 Aug 2024	1 BGN = 524.9772 CLP	1 CLP = 0.0019 BGN
03 Aug 2024	1 BGN = 526.9689 CLP	1 CLP = 0.0019 BGN
04 Aug 2024	1 BGN = 527.0427 CLP	1 CLP = 0.0019 BGN
05 Aug 2024	1 BGN = 537.1801 CLP	1 CLP = 0.0019 BGN
06 Aug 2024	1 BGN = 531.6002 CLP	1 CLP = 0.0019 BGN
07 Aug 2024	1 BGN = 526.2721 CLP	1 CLP = 0.0019 BGN
08 Aug 2024	1 BGN = 526.4452 CLP	1 CLP = 0.0019 BGN
09 Aug 2024	1 BGN = 522.7603 CLP	1 CLP = 0.0019 BGN
10 Aug 2024	1 BGN = 520.5092 CLP	1 CLP = 0.0019 BGN
11 Aug 2024	1 BGN = 521.7157 CLP	1 CLP = 0.0019 BGN
12 Aug 2024	1 BGN = 519.2581 CLP	1 CLP = 0.0019 BGN
13 Aug 2024	1 BGN = 521.804 CLP	1 CLP = 0.0019 BGN
14 Aug 2024	1 BGN = 525.0065 CLP	1 CLP = 0.0019 BGN
15 Aug 2024	1 BGN = 525.6477 CLP	1 CLP = 0.0019 BGN
16 Aug 2024	1 BGN = 524.2131 CLP	1 CLP = 0.0019 BGN
17 Aug 2024	1 BGN = 523.9451 CLP	1 CLP = 0.0019 BGN
18 Aug 2024	1 BGN = 523.9451 CLP	1 CLP = 0.0019 BGN
19 Aug 2024	1 BGN = 528.4864 CLP	1 CLP = 0.0019 BGN
20 Aug 2024	1 BGN = 522.2364 CLP	1 CLP = 0.0019 BGN
21 Aug 2024	1 BGN = 525.5863 CLP	1 CLP = 0.0019 BGN
22 Aug 2024	1 BGN = 522.8625 CLP	1 CLP = 0.0019 BGN
23 Aug 2024	1 BGN = 521.7186 CLP	1 CLP = 0.0019 BGN
24 Aug 2024	1 BGN = 522.7937 CLP	1 CLP = 0.0019 BGN
25 Aug 2024	1 BGN = 522.0564 CLP	1 CLP = 0.0019 BGN
26 Aug 2024	1 BGN = 520.0129 CLP	1 CLP = 0.0019 BGN
27 Aug 2024	1 BGN = 517.5152 CLP	1 CLP = 0.0019 BGN
28 Aug 2024	1 BGN = 518.1037 CLP	1 CLP = 0.0019 BGN
29 Aug 2024	1 BGN = 518.4963 CLP	1 CLP = 0.0019 BGN
30 Aug 2024	1 BGN = 517.3212 CLP	1 CLP = 0.0019 BGN
31 Aug 2024	1 BGN = 516.3774 CLP	1 CLP = 0.0019 BGN

Sep 2024

Date	BGN-CLP	CLP-BGN
01 Sep 2024	1 BGN = 516.6382 CLP	1 CLP = 0.0019 BGN
02 Sep 2024	1 BGN = 516.6488 CLP	1 CLP = 0.0019 BGN
03 Sep 2024	1 BGN = 518.2767 CLP	1 CLP = 0.0019 BGN
04 Sep 2024	1 BGN = 526.6038 CLP	1 CLP = 0.0019 BGN
05 Sep 2024	1 BGN = 534.6568 CLP	1 CLP = 0.0019 BGN
06 Sep 2024	1 BGN = 534.7712 CLP	1 CLP = 0.0019 BGN
07 Sep 2024	1 BGN = 536.5058 CLP	1 CLP = 0.0019 BGN
08 Sep 2024	1 BGN = 535.1673 CLP	1 CLP = 0.0019 BGN
09 Sep 2024	1 BGN = 532.7932 CLP	1 CLP = 0.0019 BGN
10 Sep 2024	1 BGN = 532.2254 CLP	1 CLP = 0.0019 BGN
11 Sep 2024	1 BGN = 535.1569 CLP	1 CLP = 0.0019 BGN
12 Sep 2024	1 BGN = 529.4436 CLP	1 CLP = 0.0019 BGN
13 Sep 2024	1 BGN = 527.9761 CLP	1 CLP = 0.0019 BGN
14 Sep 2024	1 BGN = 527.0496 CLP	1 CLP = 0.0019 BGN
15 Sep 2024	1 BGN = 527.3939 CLP	1 CLP = 0.0019 BGN
16 Sep 2024	1 BGN = 527.3699 CLP	1 CLP = 0.0019 BGN
17 Sep 2024	1 BGN = 526.6311 CLP	1 CLP = 0.0019 BGN
18 Sep 2024	1 BGN = 530.0512 CLP	1 CLP = 0.0019 BGN
19 Sep 2024	1 BGN = 528.9635 CLP	1 CLP = 0.0019 BGN
20 Sep 2024	1 BGN = 529.9469 CLP	1 CLP = 0.0019 BGN
21 Sep 2024	1 BGN = 531.7969 CLP	1 CLP = 0.0019 BGN
22 Sep 2024	1 BGN = 530.54 CLP	1 CLP = 0.0019 BGN
23 Sep 2024	1 BGN = 527.4516 CLP	1 CLP = 0.0019 BGN
24 Sep 2024	1 BGN = 522.7446 CLP	1 CLP = 0.0019 BGN
25 Sep 2024	1 BGN = 523.5947 CLP	1 CLP = 0.0019 BGN
26 Sep 2024	1 BGN = 516.9597 CLP	1 CLP = 0.0019 BGN
27 Sep 2024	1 BGN = 516.0554 CLP	1 CLP = 0.0019 BGN
28 Sep 2024	1 BGN = 513.4731 CLP	1 CLP = 0.0019 BGN
29 Sep 2024	1 BGN = 513.4731 CLP	1 CLP = 0.0019 BGN
30 Sep 2024	1 BGN = 513.3219 CLP	1 CLP = 0.0019 BGN

Oct 2024

Date	BGN-CLP	CLP-BGN
01 Oct 2024	1 BGN = 512.8153 CLP	1 CLP = 0.002 BGN
02 Oct 2024	1 BGN = 510.9486 CLP	1 CLP = 0.002 BGN
03 Oct 2024	1 BGN = 516.1337 CLP	1 CLP = 0.0019 BGN
04 Oct 2024	1 BGN = 519.3521 CLP	1 CLP = 0.0019 BGN
05 Oct 2024	1 BGN = 519.4387 CLP	1 CLP = 0.0019 BGN
06 Oct 2024	1 BGN = 518.8113 CLP	1 CLP = 0.0019 BGN
07 Oct 2024	1 BGN = 518.8468 CLP	1 CLP = 0.0019 BGN
08 Oct 2024	1 BGN = 522.5661 CLP	1 CLP = 0.0019 BGN
09 Oct 2024	1 BGN = 524.2895 CLP	1 CLP = 0.0019 BGN
10 Oct 2024	1 BGN = 521.0539 CLP	1 CLP = 0.0019 BGN
11 Oct 2024	1 BGN = 518.8435 CLP	1 CLP = 0.0019 BGN
12 Oct 2024	1 BGN = 520.8363 CLP	1 CLP = 0.0019 BGN
13 Oct 2024	1 BGN = 520.8363 CLP	1 CLP = 0.0019 BGN
14 Oct 2024	1 BGN = 517.4218 CLP	1 CLP = 0.0019 BGN
15 Oct 2024	1 BGN = 517.3248 CLP	1 CLP = 0.0019 BGN
16 Oct 2024	1 BGN = 522.5252 CLP	1 CLP = 0.0019 BGN
17 Oct 2024	1 BGN = 521.7639 CLP	1 CLP = 0.0019 BGN
18 Oct 2024	1 BGN = 523.9716 CLP	1 CLP = 0.0019 BGN
19 Oct 2024	1 BGN = 524.7406 CLP	1 CLP = 0.0019 BGN
20 Oct 2024	1 BGN = 524.7406 CLP	1 CLP = 0.0019 BGN
21 Oct 2024	1 BGN = 529.151 CLP	1 CLP = 0.0019 BGN
22 Oct 2024	1 BGN = 526.0746 CLP	1 CLP = 0.0019 BGN
23 Oct 2024	1 BGN = 525.5777 CLP	1 CLP = 0.0019 BGN
24 Oct 2024	1 BGN = 521.0553 CLP	1 CLP = 0.0019 BGN
25 Oct 2024	1 BGN = 524.1256 CLP	1 CLP = 0.0019 BGN
26 Oct 2024	1 BGN = 523.4187 CLP	1 CLP = 0.0019 BGN
27 Oct 2024	1 BGN = 523.4187 CLP	1 CLP = 0.0019 BGN
28 Oct 2024	1 BGN = 524.2388 CLP	1 CLP = 0.0019 BGN
29 Oct 2024	1 BGN = 522.8699 CLP	1 CLP = 0.0019 BGN
30 Oct 2024	1 BGN = 526.9525 CLP	1 CLP = 0.0019 BGN
31 Oct 2024	1 BGN = 534.484 CLP	1 CLP = 0.0019 BGN

Nov 2024

Date	BGN-CLP	CLP-BGN
01 Nov 2024	1 BGN = 534.362 CLP	1 CLP = 0.0019 BGN
02 Nov 2024	1 BGN = 532.8727 CLP	1 CLP = 0.0019 BGN
03 Nov 2024	1 BGN = 534.2725 CLP	1 CLP = 0.0019 BGN
04 Nov 2024	1 BGN = 534.4197 CLP	1 CLP = 0.0019 BGN
05 Nov 2024	1 BGN = 531.371 CLP	1 CLP = 0.0019 BGN
06 Nov 2024	1 BGN = 526.6123 CLP	1 CLP = 0.0019 BGN
07 Nov 2024	1 BGN = 527.5136 CLP	1 CLP = 0.0019 BGN
08 Nov 2024	1 BGN = 530.793 CLP	1 CLP = 0.0019 BGN
09 Nov 2024	1 BGN = 525.5699 CLP	1 CLP = 0.0019 BGN
10 Nov 2024	1 BGN = 525.6448 CLP	1 CLP = 0.0019 BGN
11 Nov 2024	1 BGN = 529.2681 CLP	1 CLP = 0.0019 BGN
12 Nov 2024	1 BGN = 532.6748 CLP	1 CLP = 0.0019 BGN
13 Nov 2024	1 BGN = 534.7415 CLP	1 CLP = 0.0019 BGN
14 Nov 2024	1 BGN = 524.8556 CLP	1 CLP = 0.0019 BGN
15 Nov 2024	1 BGN = 526.5798 CLP	1 CLP = 0.0019 BGN

BGN-CLP and CLP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Chile, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News