> BGN-CDF and CDF-BGN exchange rates - 2025

BGN-CDF and CDF-BGN exchange rates - 2025

BGN-CDF and CDF-BGN exchange rates

Check below the exchange rates for BGN-CDF and CDF-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BGN = 1561.1871 CDF

1 CDF = 0.0006 BGN

1Y 2Y 3Y

BGN to CDFCDF to BGN

Jan 2025

Date	BGN-CDF	CDF-BGN
01 Jan 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 Jan 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 Jan 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 Jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 Jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 Jan 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 Jan 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 Jan 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 Jan 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 Jan 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 Jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 Jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 Jan 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 Jan 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 Jan 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 Jan 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 Jan 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 Jan 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 Jan 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 Jan 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 Jan 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 Jan 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 Jan 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 Jan 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 Jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 Jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 Jan 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 Jan 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 Jan 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 Jan 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 Jan 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Date	BGN-CDF	CDF-BGN
01 Feb 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 Feb 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 Feb 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 Feb 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 Feb 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 Feb 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 Feb 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 Feb 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 Feb 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 Feb 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 Feb 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 Feb 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 Feb 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 Feb 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 Feb 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 Feb 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 Feb 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 Feb 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 Feb 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 Feb 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 Feb 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 Feb 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 Feb 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 Feb 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 Feb 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 Feb 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 Feb 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 Feb 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Date	BGN-CDF	CDF-BGN
01 Mar 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 Mar 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 Mar 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 Mar 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 Mar 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 Mar 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 Mar 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 Mar 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 Mar 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 Mar 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 Mar 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 Mar 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 Mar 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 Mar 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 Mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 Mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 Mar 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 Mar 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 Mar 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 Mar 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 Mar 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 Mar 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 Mar 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 Mar 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 Mar 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 Mar 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 Mar 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 Mar 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 Mar 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 Mar 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 Mar 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Date	BGN-CDF	CDF-BGN
01 Apr 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 Apr 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 Apr 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 Apr 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 Apr 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 Apr 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 Apr 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 Apr 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 Apr 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 Apr 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 Apr 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 Apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 Apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 Apr 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 Apr 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 Apr 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 Apr 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 Apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 Apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 Apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 Apr 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 Apr 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 Apr 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 Apr 2025	1 BGN = 1664.6799 CDF	1 CDF = 0.0006 BGN

BGN-CDF and CDF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News