currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-CDF and CDF-BGN exchange rates - 2024

BGN-CDF and CDF-BGN exchange rates - 2024

BGN-CDF and CDF-BGN exchange rates

Check below the exchange rates for BGN-CDF and CDF-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 1561.7804 CDF
1 CDF = 0.0006 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-CDFCDF-BGN
01 Jan 2024 1 BGN = 1510.4748 CDF 1 CDF = 0.0007 BGN
02 Jan 2024 1 BGN = 1500.8145 CDF 1 CDF = 0.0007 BGN
03 Jan 2024 1 BGN = 1497.8834 CDF 1 CDF = 0.0007 BGN
04 Jan 2024 1 BGN = 1501.9604 CDF 1 CDF = 0.0007 BGN
05 Jan 2024 1 BGN = 1498.5817 CDF 1 CDF = 0.0007 BGN
06 Jan 2024 1 BGN = 1507.2284 CDF 1 CDF = 0.0007 BGN
07 Jan 2024 1 BGN = 1505.219 CDF 1 CDF = 0.0007 BGN
08 Jan 2024 1 BGN = 1505.2531 CDF 1 CDF = 0.0007 BGN
09 Jan 2024 1 BGN = 1501.4886 CDF 1 CDF = 0.0007 BGN
10 Jan 2024 1 BGN = 1503.7455 CDF 1 CDF = 0.0007 BGN
11 Jan 2024 1 BGN = 1508.0032 CDF 1 CDF = 0.0007 BGN
12 Jan 2024 1 BGN = 1503.4767 CDF 1 CDF = 0.0007 BGN
13 Jan 2024 1 BGN = 1511.9021 CDF 1 CDF = 0.0007 BGN
14 Jan 2024 1 BGN = 1511.9021 CDF 1 CDF = 0.0007 BGN
15 Jan 2024 1 BGN = 1511.5523 CDF 1 CDF = 0.0007 BGN
16 Jan 2024 1 BGN = 1503.0439 CDF 1 CDF = 0.0007 BGN
17 Jan 2024 1 BGN = 1501.6978 CDF 1 CDF = 0.0007 BGN
18 Jan 2024 1 BGN = 1485.6976 CDF 1 CDF = 0.0007 BGN
19 Jan 2024 1 BGN = 1480.5376 CDF 1 CDF = 0.0007 BGN
20 Jan 2024 1 BGN = 1484.5711 CDF 1 CDF = 0.0007 BGN
21 Jan 2024 1 BGN = 1481.7207 CDF 1 CDF = 0.0007 BGN
22 Jan 2024 1 BGN = 1482.5528 CDF 1 CDF = 0.0007 BGN
23 Jan 2024 1 BGN = 1491.6249 CDF 1 CDF = 0.0007 BGN
24 Jan 2024 1 BGN = 1498.5208 CDF 1 CDF = 0.0007 BGN
25 Jan 2024 1 BGN = 1498.1023 CDF 1 CDF = 0.0007 BGN
26 Jan 2024 1 BGN = 1516.7336 CDF 1 CDF = 0.0007 BGN
27 Jan 2024 1 BGN = 1515.9642 CDF 1 CDF = 0.0007 BGN
28 Jan 2024 1 BGN = 1514.7311 CDF 1 CDF = 0.0007 BGN
29 Jan 2024 1 BGN = 1511.1276 CDF 1 CDF = 0.0007 BGN
30 Jan 2024 1 BGN = 1521.7354 CDF 1 CDF = 0.0007 BGN
31 Jan 2024 1 BGN = 1521.2915 CDF 1 CDF = 0.0007 BGN

Feb 2024

DateBGN-CDFCDF-BGN
01 Feb 2024 1 BGN = 1513.751 CDF 1 CDF = 0.0007 BGN
02 Feb 2024 1 BGN = 1528.2888 CDF 1 CDF = 0.0007 BGN
03 Feb 2024 1 BGN = 1515.747 CDF 1 CDF = 0.0007 BGN
04 Feb 2024 1 BGN = 1514.296 CDF 1 CDF = 0.0007 BGN
05 Feb 2024 1 BGN = 1508.4395 CDF 1 CDF = 0.0007 BGN
06 Feb 2024 1 BGN = 1506.4081 CDF 1 CDF = 0.0007 BGN
07 Feb 2024 1 BGN = 1511.9735 CDF 1 CDF = 0.0007 BGN
08 Feb 2024 1 BGN = 1521.1113 CDF 1 CDF = 0.0007 BGN
09 Feb 2024 1 BGN = 1513.0865 CDF 1 CDF = 0.0007 BGN
10 Feb 2024 1 BGN = 1512.3025 CDF 1 CDF = 0.0007 BGN
11 Feb 2024 1 BGN = 1511.3027 CDF 1 CDF = 0.0007 BGN
12 Feb 2024 1 BGN = 1510.7517 CDF 1 CDF = 0.0007 BGN
13 Feb 2024 1 BGN = 1512.3583 CDF 1 CDF = 0.0007 BGN
14 Feb 2024 1 BGN = 1502.6778 CDF 1 CDF = 0.0007 BGN
15 Feb 2024 1 BGN = 1509.7028 CDF 1 CDF = 0.0007 BGN
16 Feb 2024 1 BGN = 1515.2663 CDF 1 CDF = 0.0007 BGN
17 Feb 2024 1 BGN = 1517.9944 CDF 1 CDF = 0.0007 BGN
18 Feb 2024 1 BGN = 1515.96 CDF 1 CDF = 0.0007 BGN
19 Feb 2024 1 BGN = 1518.2404 CDF 1 CDF = 0.0007 BGN
20 Feb 2024 1 BGN = 1521.8476 CDF 1 CDF = 0.0007 BGN
21 Feb 2024 1 BGN = 1532.2176 CDF 1 CDF = 0.0007 BGN
22 Feb 2024 1 BGN = 1532.7977 CDF 1 CDF = 0.0007 BGN
23 Feb 2024 1 BGN = 1532.9236 CDF 1 CDF = 0.0007 BGN
24 Feb 2024 1 BGN = 1532.0033 CDF 1 CDF = 0.0007 BGN
25 Feb 2024 1 BGN = 1529.2206 CDF 1 CDF = 0.0007 BGN
26 Feb 2024 1 BGN = 1533.9445 CDF 1 CDF = 0.0007 BGN
27 Feb 2024 1 BGN = 1532.6691 CDF 1 CDF = 0.0007 BGN
28 Feb 2024 1 BGN = 1530.5227 CDF 1 CDF = 0.0007 BGN
29 Feb 2024 1 BGN = 1533.7935 CDF 1 CDF = 0.0007 BGN

Mar 2024

DateBGN-CDFCDF-BGN
01 Mar 2024 1 BGN = 1530.6481 CDF 1 CDF = 0.0007 BGN
02 Mar 2024 1 BGN = 1537.323 CDF 1 CDF = 0.0007 BGN
03 Mar 2024 1 BGN = 1534.4528 CDF 1 CDF = 0.0007 BGN
04 Mar 2024 1 BGN = 1537.3432 CDF 1 CDF = 0.0007 BGN
05 Mar 2024 1 BGN = 1537.6076 CDF 1 CDF = 0.0007 BGN
06 Mar 2024 1 BGN = 1540.2112 CDF 1 CDF = 0.0006 BGN
07 Mar 2024 1 BGN = 1543.4464 CDF 1 CDF = 0.0006 BGN
08 Mar 2024 1 BGN = 1547.906 CDF 1 CDF = 0.0006 BGN
09 Mar 2024 1 BGN = 1550.2113 CDF 1 CDF = 0.0006 BGN
10 Mar 2024 1 BGN = 1547.595 CDF 1 CDF = 0.0006 BGN
11 Mar 2024 1 BGN = 1549.5771 CDF 1 CDF = 0.0006 BGN
12 Mar 2024 1 BGN = 1550.7951 CDF 1 CDF = 0.0006 BGN
13 Mar 2024 1 BGN = 1551.6862 CDF 1 CDF = 0.0006 BGN
14 Mar 2024 1 BGN = 1549.2386 CDF 1 CDF = 0.0006 BGN
15 Mar 2024 1 BGN = 1540.9731 CDF 1 CDF = 0.0006 BGN
16 Mar 2024 1 BGN = 1542.4218 CDF 1 CDF = 0.0006 BGN
17 Mar 2024 1 BGN = 1540.5233 CDF 1 CDF = 0.0006 BGN
18 Mar 2024 1 BGN = 1542.2837 CDF 1 CDF = 0.0006 BGN
19 Mar 2024 1 BGN = 1537.0637 CDF 1 CDF = 0.0007 BGN
20 Mar 2024 1 BGN = 1543.6588 CDF 1 CDF = 0.0006 BGN
21 Mar 2024 1 BGN = 1554.6189 CDF 1 CDF = 0.0006 BGN
22 Mar 2024 1 BGN = 1541.959 CDF 1 CDF = 0.0006 BGN
23 Mar 2024 1 BGN = 1541.5173 CDF 1 CDF = 0.0006 BGN
24 Mar 2024 1 BGN = 1531.8709 CDF 1 CDF = 0.0007 BGN
25 Mar 2024 1 BGN = 1536.7789 CDF 1 CDF = 0.0007 BGN
26 Mar 2024 1 BGN = 1538.3119 CDF 1 CDF = 0.0007 BGN
27 Mar 2024 1 BGN = 1547.2818 CDF 1 CDF = 0.0006 BGN
28 Mar 2024 1 BGN = 1546.4083 CDF 1 CDF = 0.0006 BGN
29 Mar 2024 1 BGN = 1546.4025 CDF 1 CDF = 0.0006 BGN
30 Mar 2024 1 BGN = 1548.6277 CDF 1 CDF = 0.0006 BGN
31 Mar 2024 1 BGN = 1549.0549 CDF 1 CDF = 0.0006 BGN

Apr 2024

DateBGN-CDFCDF-BGN
01 Apr 2024 1 BGN = 1548.792 CDF 1 CDF = 0.0006 BGN
02 Apr 2024 1 BGN = 1570.8197 CDF 1 CDF = 0.0006 BGN
03 Apr 2024 1 BGN = 1575.698 CDF 1 CDF = 0.0006 BGN
04 Apr 2024 1 BGN = 1586.9485 CDF 1 CDF = 0.0006 BGN
05 Apr 2024 1 BGN = 1583.0039 CDF 1 CDF = 0.0006 BGN
06 Apr 2024 1 BGN = 1556.0308 CDF 1 CDF = 0.0006 BGN
07 Apr 2024 1 BGN = 1553.8449 CDF 1 CDF = 0.0006 BGN
08 Apr 2024 1 BGN = 1553.2981 CDF 1 CDF = 0.0006 BGN
09 Apr 2024 1 BGN = 1550.4303 CDF 1 CDF = 0.0006 BGN
10 Apr 2024 1 BGN = 1549.8243 CDF 1 CDF = 0.0006 BGN
11 Apr 2024 1 BGN = 1532.4697 CDF 1 CDF = 0.0007 BGN
12 Apr 2024 1 BGN = 1521.833 CDF 1 CDF = 0.0007 BGN
13 Apr 2024 1 BGN = 1518.1152 CDF 1 CDF = 0.0007 BGN
14 Apr 2024 1 BGN = 1518.7906 CDF 1 CDF = 0.0007 BGN
15 Apr 2024 1 BGN = 1520.4245 CDF 1 CDF = 0.0007 BGN
16 Apr 2024 1 BGN = 1516.465 CDF 1 CDF = 0.0007 BGN
17 Apr 2024 1 BGN = 1518.7641 CDF 1 CDF = 0.0007 BGN
18 Apr 2024 1 BGN = 1521.8384 CDF 1 CDF = 0.0007 BGN
19 Apr 2024 1 BGN = 1526.2939 CDF 1 CDF = 0.0007 BGN
20 Apr 2024 1 BGN = 1530.3586 CDF 1 CDF = 0.0007 BGN
21 Apr 2024 1 BGN = 1527.3283 CDF 1 CDF = 0.0007 BGN
22 Apr 2024 1 BGN = 1527.4193 CDF 1 CDF = 0.0007 BGN
23 Apr 2024 1 BGN = 1534.4325 CDF 1 CDF = 0.0007 BGN
24 Apr 2024 1 BGN = 1533.2797 CDF 1 CDF = 0.0007 BGN
25 Apr 2024 1 BGN = 1532.8714 CDF 1 CDF = 0.0007 BGN
26 Apr 2024 1 BGN = 1535.5717 CDF 1 CDF = 0.0007 BGN
27 Apr 2024 1 BGN = 1532.0691 CDF 1 CDF = 0.0007 BGN
28 Apr 2024 1 BGN = 1531.6032 CDF 1 CDF = 0.0007 BGN
29 Apr 2024 1 BGN = 1534.3268 CDF 1 CDF = 0.0007 BGN
30 Apr 2024 1 BGN = 1535.9262 CDF 1 CDF = 0.0007 BGN

May 2024

DateBGN-CDFCDF-BGN
01 May 2024 1 BGN = 1527.1668 CDF 1 CDF = 0.0007 BGN
02 May 2024 1 BGN = 1532.5735 CDF 1 CDF = 0.0007 BGN
03 May 2024 1 BGN = 1537.8283 CDF 1 CDF = 0.0007 BGN
04 May 2024 1 BGN = 1532.5351 CDF 1 CDF = 0.0007 BGN
05 May 2024 1 BGN = 1532.5351 CDF 1 CDF = 0.0007 BGN
06 May 2024 1 BGN = 1533.9659 CDF 1 CDF = 0.0007 BGN
07 May 2024 1 BGN = 1543.9444 CDF 1 CDF = 0.0006 BGN
08 May 2024 1 BGN = 1538.4039 CDF 1 CDF = 0.0007 BGN
09 May 2024 1 BGN = 1536.0941 CDF 1 CDF = 0.0007 BGN
10 May 2024 1 BGN = 1543.1632 CDF 1 CDF = 0.0006 BGN
11 May 2024 1 BGN = 1542.3981 CDF 1 CDF = 0.0006 BGN
12 May 2024 1 BGN = 1542.4107 CDF 1 CDF = 0.0006 BGN
13 May 2024 1 BGN = 1543.9764 CDF 1 CDF = 0.0006 BGN
14 May 2024 1 BGN = 1544.9942 CDF 1 CDF = 0.0006 BGN
15 May 2024 1 BGN = 1549.9596 CDF 1 CDF = 0.0006 BGN
16 May 2024 1 BGN = 1556.3743 CDF 1 CDF = 0.0006 BGN
17 May 2024 1 BGN = 1554.8436 CDF 1 CDF = 0.0006 BGN
18 May 2024 1 BGN = 1559.3555 CDF 1 CDF = 0.0006 BGN
19 May 2024 1 BGN = 1559.217 CDF 1 CDF = 0.0006 BGN
20 May 2024 1 BGN = 1559.3997 CDF 1 CDF = 0.0006 BGN
21 May 2024 1 BGN = 1559.3598 CDF 1 CDF = 0.0006 BGN
22 May 2024 1 BGN = 1553.6896 CDF 1 CDF = 0.0006 BGN
23 May 2024 1 BGN = 1552.7053 CDF 1 CDF = 0.0006 BGN
24 May 2024 1 BGN = 1557.1278 CDF 1 CDF = 0.0006 BGN
25 May 2024 1 BGN = 1559.3795 CDF 1 CDF = 0.0006 BGN
26 May 2024 1 BGN = 1556.3989 CDF 1 CDF = 0.0006 BGN
27 May 2024 1 BGN = 1561.2041 CDF 1 CDF = 0.0006 BGN
28 May 2024 1 BGN = 1562.9176 CDF 1 CDF = 0.0006 BGN
29 May 2024 1 BGN = 1566.4464 CDF 1 CDF = 0.0006 BGN
30 May 2024 1 BGN = 1563.0749 CDF 1 CDF = 0.0006 BGN
31 May 2024 1 BGN = 1567.5293 CDF 1 CDF = 0.0006 BGN

Jun 2024

DateBGN-CDFCDF-BGN
01 Jun 2024 1 BGN = 1566.7271 CDF 1 CDF = 0.0006 BGN
02 Jun 2024 1 BGN = 1566.7271 CDF 1 CDF = 0.0006 BGN
03 Jun 2024 1 BGN = 1565.4752 CDF 1 CDF = 0.0006 BGN
04 Jun 2024 1 BGN = 1576.8629 CDF 1 CDF = 0.0006 BGN
05 Jun 2024 1 BGN = 1576.4803 CDF 1 CDF = 0.0006 BGN
06 Jun 2024 1 BGN = 1570.5654 CDF 1 CDF = 0.0006 BGN
07 Jun 2024 1 BGN = 1574.8747 CDF 1 CDF = 0.0006 BGN
08 Jun 2024 1 BGN = 1564.1627 CDF 1 CDF = 0.0006 BGN
09 Jun 2024 1 BGN = 1562.206 CDF 1 CDF = 0.0006 BGN
10 Jun 2024 1 BGN = 1552.9917 CDF 1 CDF = 0.0006 BGN
11 Jun 2024 1 BGN = 1552.7007 CDF 1 CDF = 0.0006 BGN
12 Jun 2024 1 BGN = 1555.0913 CDF 1 CDF = 0.0006 BGN
13 Jun 2024 1 BGN = 1560.7674 CDF 1 CDF = 0.0006 BGN
14 Jun 2024 1 BGN = 1556.8752 CDF 1 CDF = 0.0006 BGN
15 Jun 2024 1 BGN = 1559.8917 CDF 1 CDF = 0.0006 BGN
16 Jun 2024 1 BGN = 1555.9079 CDF 1 CDF = 0.0006 BGN
17 Jun 2024 1 BGN = 1557.9482 CDF 1 CDF = 0.0006 BGN
18 Jun 2024 1 BGN = 1561.2176 CDF 1 CDF = 0.0006 BGN
19 Jun 2024 1 BGN = 1560.7805 CDF 1 CDF = 0.0006 BGN
20 Jun 2024 1 BGN = 1560.7865 CDF 1 CDF = 0.0006 BGN
21 Jun 2024 1 BGN = 1556.1364 CDF 1 CDF = 0.0006 BGN
22 Jun 2024 1 BGN = 1559.7187 CDF 1 CDF = 0.0006 BGN
23 Jun 2024 1 BGN = 1557.8621 CDF 1 CDF = 0.0006 BGN
24 Jun 2024 1 BGN = 1563.7759 CDF 1 CDF = 0.0006 BGN
25 Jun 2024 1 BGN = 1568.0818 CDF 1 CDF = 0.0006 BGN
26 Jun 2024 1 BGN = 1560.0161 CDF 1 CDF = 0.0006 BGN
27 Jun 2024 1 BGN = 1561.7892 CDF 1 CDF = 0.0006 BGN
28 Jun 2024 1 BGN = 1564.9327 CDF 1 CDF = 0.0006 BGN
29 Jun 2024 1 BGN = 1567.413 CDF 1 CDF = 0.0006 BGN
30 Jun 2024 1 BGN = 1566.2191 CDF 1 CDF = 0.0006 BGN

Jul 2024

DateBGN-CDFCDF-BGN
01 Jul 2024 1 BGN = 1573.2787 CDF 1 CDF = 0.0006 BGN
02 Jul 2024 1 BGN = 1569.8462 CDF 1 CDF = 0.0006 BGN
03 Jul 2024 1 BGN = 1576.1695 CDF 1 CDF = 0.0006 BGN
04 Jul 2024 1 BGN = 1579.2176 CDF 1 CDF = 0.0006 BGN
05 Jul 2024 1 BGN = 1583.0322 CDF 1 CDF = 0.0006 BGN
06 Jul 2024 1 BGN = 1590.3095 CDF 1 CDF = 0.0006 BGN
07 Jul 2024 1 BGN = 1586.3089 CDF 1 CDF = 0.0006 BGN
08 Jul 2024 1 BGN = 1586.8182 CDF 1 CDF = 0.0006 BGN
09 Jul 2024 1 BGN = 1585.3656 CDF 1 CDF = 0.0006 BGN
10 Jul 2024 1 BGN = 1585.4005 CDF 1 CDF = 0.0006 BGN
11 Jul 2024 1 BGN = 1591.5842 CDF 1 CDF = 0.0006 BGN
12 Jul 2024 1 BGN = 1598.183 CDF 1 CDF = 0.0006 BGN
13 Jul 2024 1 BGN = 1599.3801 CDF 1 CDF = 0.0006 BGN
14 Jul 2024 1 BGN = 1599.4561 CDF 1 CDF = 0.0006 BGN
15 Jul 2024 1 BGN = 1599.8196 CDF 1 CDF = 0.0006 BGN
16 Jul 2024 1 BGN = 1583.1349 CDF 1 CDF = 0.0006 BGN
17 Jul 2024 1 BGN = 1588.2645 CDF 1 CDF = 0.0006 BGN
18 Jul 2024 1 BGN = 1582.9819 CDF 1 CDF = 0.0006 BGN
19 Jul 2024 1 BGN = 1575.4949 CDF 1 CDF = 0.0006 BGN
20 Jul 2024 1 BGN = 1573.9352 CDF 1 CDF = 0.0006 BGN
21 Jul 2024 1 BGN = 1573.4194 CDF 1 CDF = 0.0006 BGN
22 Jul 2024 1 BGN = 1575.272 CDF 1 CDF = 0.0006 BGN
23 Jul 2024 1 BGN = 1574.0448 CDF 1 CDF = 0.0006 BGN
24 Jul 2024 1 BGN = 1589.1071 CDF 1 CDF = 0.0006 BGN
25 Jul 2024 1 BGN = 1588.632 CDF 1 CDF = 0.0006 BGN
26 Jul 2024 1 BGN = 1590.1125 CDF 1 CDF = 0.0006 BGN
27 Jul 2024 1 BGN = 1592.6839 CDF 1 CDF = 0.0006 BGN
28 Jul 2024 1 BGN = 1591.6715 CDF 1 CDF = 0.0006 BGN
29 Jul 2024 1 BGN = 1586.7348 CDF 1 CDF = 0.0006 BGN
30 Jul 2024 1 BGN = 1587.982 CDF 1 CDF = 0.0006 BGN
31 Jul 2024 1 BGN = 1589.7969 CDF 1 CDF = 0.0006 BGN

Aug 2024

DateBGN-CDFCDF-BGN
01 Aug 2024 1 BGN = 1580.6606 CDF 1 CDF = 0.0006 BGN
02 Aug 2024 1 BGN = 1588.2749 CDF 1 CDF = 0.0006 BGN
03 Aug 2024 1 BGN = 1605.2216 CDF 1 CDF = 0.0006 BGN
04 Aug 2024 1 BGN = 1605.4465 CDF 1 CDF = 0.0006 BGN
05 Aug 2024 1 BGN = 1610.6549 CDF 1 CDF = 0.0006 BGN
06 Aug 2024 1 BGN = 1598.9361 CDF 1 CDF = 0.0006 BGN
07 Aug 2024 1 BGN = 1602.4108 CDF 1 CDF = 0.0006 BGN
08 Aug 2024 1 BGN = 1604.1803 CDF 1 CDF = 0.0006 BGN
09 Aug 2024 1 BGN = 1599.9953 CDF 1 CDF = 0.0006 BGN
10 Aug 2024 1 BGN = 1599.2142 CDF 1 CDF = 0.0006 BGN
11 Aug 2024 1 BGN = 1598.9111 CDF 1 CDF = 0.0006 BGN
12 Aug 2024 1 BGN = 1601.0775 CDF 1 CDF = 0.0006 BGN
13 Aug 2024 1 BGN = 1600.5229 CDF 1 CDF = 0.0006 BGN
14 Aug 2024 1 BGN = 1617.3116 CDF 1 CDF = 0.0006 BGN
15 Aug 2024 1 BGN = 1616.2425 CDF 1 CDF = 0.0006 BGN
16 Aug 2024 1 BGN = 1612.8082 CDF 1 CDF = 0.0006 BGN
17 Aug 2024 1 BGN = 1618.8757 CDF 1 CDF = 0.0006 BGN
18 Aug 2024 1 BGN = 1618.8757 CDF 1 CDF = 0.0006 BGN
19 Aug 2024 1 BGN = 1621.1003 CDF 1 CDF = 0.0006 BGN
20 Aug 2024 1 BGN = 1625.5991 CDF 1 CDF = 0.0006 BGN
21 Aug 2024 1 BGN = 1634.7631 CDF 1 CDF = 0.0006 BGN
22 Aug 2024 1 BGN = 1637.7895 CDF 1 CDF = 0.0006 BGN
23 Aug 2024 1 BGN = 1634.3497 CDF 1 CDF = 0.0006 BGN
24 Aug 2024 1 BGN = 1616.1146 CDF 1 CDF = 0.0006 BGN
25 Aug 2024 1 BGN = 1613.8354 CDF 1 CDF = 0.0006 BGN
26 Aug 2024 1 BGN = 1611.2029 CDF 1 CDF = 0.0006 BGN
27 Aug 2024 1 BGN = 1618.9126 CDF 1 CDF = 0.0006 BGN
28 Aug 2024 1 BGN = 1619.9104 CDF 1 CDF = 0.0006 BGN
29 Aug 2024 1 BGN = 1615.405 CDF 1 CDF = 0.0006 BGN
30 Aug 2024 1 BGN = 1614.7351 CDF 1 CDF = 0.0006 BGN
31 Aug 2024 1 BGN = 1609.1878 CDF 1 CDF = 0.0006 BGN

Sep 2024

DateBGN-CDFCDF-BGN
01 Sep 2024 1 BGN = 1610.0004 CDF 1 CDF = 0.0006 BGN
02 Sep 2024 1 BGN = 1611.3802 CDF 1 CDF = 0.0006 BGN
03 Sep 2024 1 BGN = 1607.2519 CDF 1 CDF = 0.0006 BGN
04 Sep 2024 1 BGN = 1607.9123 CDF 1 CDF = 0.0006 BGN
05 Sep 2024 1 BGN = 1612.1438 CDF 1 CDF = 0.0006 BGN
06 Sep 2024 1 BGN = 1612.0559 CDF 1 CDF = 0.0006 BGN
07 Sep 2024 1 BGN = 1612.6424 CDF 1 CDF = 0.0006 BGN
08 Sep 2024 1 BGN = 1612.7248 CDF 1 CDF = 0.0006 BGN
09 Sep 2024 1 BGN = 1606.2379 CDF 1 CDF = 0.0006 BGN
10 Sep 2024 1 BGN = 1601.9846 CDF 1 CDF = 0.0006 BGN
11 Sep 2024 1 BGN = 1607.3067 CDF 1 CDF = 0.0006 BGN
12 Sep 2024 1 BGN = 1616.9953 CDF 1 CDF = 0.0006 BGN
13 Sep 2024 1 BGN = 1617.8383 CDF 1 CDF = 0.0006 BGN
14 Sep 2024 1 BGN = 1634.8644 CDF 1 CDF = 0.0006 BGN
15 Sep 2024 1 BGN = 1635.9323 CDF 1 CDF = 0.0006 BGN
16 Sep 2024 1 BGN = 1641.6006 CDF 1 CDF = 0.0006 BGN
17 Sep 2024 1 BGN = 1634.0145 CDF 1 CDF = 0.0006 BGN
18 Sep 2024 1 BGN = 1630.1126 CDF 1 CDF = 0.0006 BGN
19 Sep 2024 1 BGN = 1630.0798 CDF 1 CDF = 0.0006 BGN
20 Sep 2024 1 BGN = 1634.0119 CDF 1 CDF = 0.0006 BGN
21 Sep 2024 1 BGN = 1640.5614 CDF 1 CDF = 0.0006 BGN
22 Sep 2024 1 BGN = 1640.6453 CDF 1 CDF = 0.0006 BGN
23 Sep 2024 1 BGN = 1630.9252 CDF 1 CDF = 0.0006 BGN
24 Sep 2024 1 BGN = 1633.257 CDF 1 CDF = 0.0006 BGN
25 Sep 2024 1 BGN = 1640.3285 CDF 1 CDF = 0.0006 BGN
26 Sep 2024 1 BGN = 1634.2523 CDF 1 CDF = 0.0006 BGN
27 Sep 2024 1 BGN = 1635.9603 CDF 1 CDF = 0.0006 BGN
28 Sep 2024 1 BGN = 1636.1007 CDF 1 CDF = 0.0006 BGN
29 Sep 2024 1 BGN = 1636.1007 CDF 1 CDF = 0.0006 BGN
30 Sep 2024 1 BGN = 1639.3391 CDF 1 CDF = 0.0006 BGN

Oct 2024

DateBGN-CDFCDF-BGN
01 Oct 2024 1 BGN = 1626.0836 CDF 1 CDF = 0.0006 BGN
02 Oct 2024 1 BGN = 1622.44 CDF 1 CDF = 0.0006 BGN
03 Oct 2024 1 BGN = 1619.2244 CDF 1 CDF = 0.0006 BGN
04 Oct 2024 1 BGN = 1618.4105 CDF 1 CDF = 0.0006 BGN
05 Oct 2024 1 BGN = 1612.0847 CDF 1 CDF = 0.0006 BGN
06 Oct 2024 1 BGN = 1610.1377 CDF 1 CDF = 0.0006 BGN
07 Oct 2024 1 BGN = 1610.3889 CDF 1 CDF = 0.0006 BGN
08 Oct 2024 1 BGN = 1614.8871 CDF 1 CDF = 0.0006 BGN
09 Oct 2024 1 BGN = 1612.6544 CDF 1 CDF = 0.0006 BGN
10 Oct 2024 1 BGN = 1607.2288 CDF 1 CDF = 0.0006 BGN
11 Oct 2024 1 BGN = 1608.0499 CDF 1 CDF = 0.0006 BGN
12 Oct 2024 1 BGN = 1611.339 CDF 1 CDF = 0.0006 BGN
13 Oct 2024 1 BGN = 1611.339 CDF 1 CDF = 0.0006 BGN
14 Oct 2024 1 BGN = 1607.2374 CDF 1 CDF = 0.0006 BGN
15 Oct 2024 1 BGN = 1604.7907 CDF 1 CDF = 0.0006 BGN
16 Oct 2024 1 BGN = 1581.503 CDF 1 CDF = 0.0006 BGN
17 Oct 2024 1 BGN = 1580.5467 CDF 1 CDF = 0.0006 BGN
18 Oct 2024 1 BGN = 1578.011 CDF 1 CDF = 0.0006 BGN
19 Oct 2024 1 BGN = 1582.6233 CDF 1 CDF = 0.0006 BGN
20 Oct 2024 1 BGN = 1582.6233 CDF 1 CDF = 0.0006 BGN
21 Oct 2024 1 BGN = 1580.4838 CDF 1 CDF = 0.0006 BGN
22 Oct 2024 1 BGN = 1574.6598 CDF 1 CDF = 0.0006 BGN
23 Oct 2024 1 BGN = 1571.2431 CDF 1 CDF = 0.0006 BGN
24 Oct 2024 1 BGN = 1573.9523 CDF 1 CDF = 0.0006 BGN
25 Oct 2024 1 BGN = 1577.2915 CDF 1 CDF = 0.0006 BGN
26 Oct 2024 1 BGN = 1573.7287 CDF 1 CDF = 0.0006 BGN
27 Oct 2024 1 BGN = 1573.7287 CDF 1 CDF = 0.0006 BGN
28 Oct 2024 1 BGN = 1577.6647 CDF 1 CDF = 0.0006 BGN
29 Oct 2024 1 BGN = 1607.946 CDF 1 CDF = 0.0006 BGN
30 Oct 2024 1 BGN = 1609.5622 CDF 1 CDF = 0.0006 BGN
31 Oct 2024 1 BGN = 1616.0286 CDF 1 CDF = 0.0006 BGN

Nov 2024

DateBGN-CDFCDF-BGN
01 Nov 2024 1 BGN = 1604.8516 CDF 1 CDF = 0.0006 BGN
02 Nov 2024 1 BGN = 1600.915 CDF 1 CDF = 0.0006 BGN
03 Nov 2024 1 BGN = 1606.5232 CDF 1 CDF = 0.0006 BGN
04 Nov 2024 1 BGN = 1609.7696 CDF 1 CDF = 0.0006 BGN
05 Nov 2024 1 BGN = 1584.0881 CDF 1 CDF = 0.0006 BGN
06 Nov 2024 1 BGN = 1555.0032 CDF 1 CDF = 0.0006 BGN
07 Nov 2024 1 BGN = 1577.9177 CDF 1 CDF = 0.0006 BGN
08 Nov 2024 1 BGN = 1579.8225 CDF 1 CDF = 0.0006 BGN
09 Nov 2024 1 BGN = 1570.9619 CDF 1 CDF = 0.0006 BGN
10 Nov 2024 1 BGN = 1571.186 CDF 1 CDF = 0.0006 BGN
11 Nov 2024 1 BGN = 1562.5404 CDF 1 CDF = 0.0006 BGN
12 Nov 2024 1 BGN = 1556.4203 CDF 1 CDF = 0.0006 BGN
13 Nov 2024 1 BGN = 1558.185 CDF 1 CDF = 0.0006 BGN
14 Nov 2024 1 BGN = 1542.98 CDF 1 CDF = 0.0006 BGN
15 Nov 2024 1 BGN = 1549.2102 CDF 1 CDF = 0.0006 BGN
16 Nov 2024 1 BGN = 1542.3535 CDF 1 CDF = 0.0006 BGN
17 Nov 2024 1 BGN = 1542.3535 CDF 1 CDF = 0.0006 BGN
18 Nov 2024 1 BGN = 1545.6982 CDF 1 CDF = 0.0006 BGN
19 Nov 2024 1 BGN = 1550.3435 CDF 1 CDF = 0.0006 BGN
20 Nov 2024 1 BGN = 1548.7267 CDF 1 CDF = 0.0006 BGN
21 Nov 2024 1 BGN = 1542.1453 CDF 1 CDF = 0.0006 BGN
22 Nov 2024 1 BGN = 1528.3043 CDF 1 CDF = 0.0007 BGN
23 Nov 2024 1 BGN = 1529.4748 CDF 1 CDF = 0.0007 BGN
24 Nov 2024 1 BGN = 1529.74 CDF 1 CDF = 0.0007 BGN
25 Nov 2024 1 BGN = 1539.2038 CDF 1 CDF = 0.0006 BGN
26 Nov 2024 1 BGN = 1546.103 CDF 1 CDF = 0.0006 BGN
27 Nov 2024 1 BGN = 1544.3463 CDF 1 CDF = 0.0006 BGN
28 Nov 2024 1 BGN = 1548.1872 CDF 1 CDF = 0.0006 BGN
29 Nov 2024 1 BGN = 1549.5255 CDF 1 CDF = 0.0006 BGN
30 Nov 2024 1 BGN = 1553.4496 CDF 1 CDF = 0.0006 BGN

Dec 2024

DateBGN-CDFCDF-BGN
01 Dec 2024 1 BGN = 1553.4496 CDF 1 CDF = 0.0006 BGN
02 Dec 2024 1 BGN = 1545.6462 CDF 1 CDF = 0.0006 BGN
03 Dec 2024 1 BGN = 1543.2685 CDF 1 CDF = 0.0006 BGN
04 Dec 2024 1 BGN = 1542.1557 CDF 1 CDF = 0.0006 BGN
05 Dec 2024 1 BGN = 1545.6018 CDF 1 CDF = 0.0006 BGN
06 Dec 2024 1 BGN = 1553.1562 CDF 1 CDF = 0.0006 BGN
07 Dec 2024 1 BGN = 1552.3422 CDF 1 CDF = 0.0006 BGN
08 Dec 2024 1 BGN = 1552.4216 CDF 1 CDF = 0.0006 BGN
09 Dec 2024 1 BGN = 1550.7437 CDF 1 CDF = 0.0006 BGN
10 Dec 2024 1 BGN = 1546.1362 CDF 1 CDF = 0.0006 BGN
11 Dec 2024 1 BGN = 1540.8305 CDF 1 CDF = 0.0006 BGN
12 Dec 2024 1 BGN = 1542.4627 CDF 1 CDF = 0.0006 BGN
13 Dec 2024 1 BGN = 1540.1155 CDF 1 CDF = 0.0006 BGN
14 Dec 2024 1 BGN = 1541.9024 CDF 1 CDF = 0.0006 BGN
15 Dec 2024 1 BGN = 1541.9024 CDF 1 CDF = 0.0006 BGN
16 Dec 2024 1 BGN = 1538.8244 CDF 1 CDF = 0.0006 BGN
17 Dec 2024 1 BGN = 1540.8524 CDF 1 CDF = 0.0006 BGN
18 Dec 2024 1 BGN = 1542.4799 CDF 1 CDF = 0.0006 BGN
19 Dec 2024 1 BGN = 1526.5108 CDF 1 CDF = 0.0007 BGN
20 Dec 2024 1 BGN = 1525.0666 CDF 1 CDF = 0.0007 BGN
21 Dec 2024 1 BGN = 1531.1997 CDF 1 CDF = 0.0007 BGN
22 Dec 2024 1 BGN = 1530.5225 CDF 1 CDF = 0.0007 BGN

BGN-CDF and CDF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Congo, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats