currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-BZD and BZD-BGN exchange rates - 2024

BGN-BZD and BZD-BGN exchange rates - 2024

BGN-BZD and BZD-BGN exchange rates

Check below the exchange rates for BGN-BZD and BZD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 1.1197 BZD
1 BZD = 0.8931 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-BZDBZD-BGN
01 Jan 2024 1 BGN = 1.141 BZD 1 BZD = 0.8765 BGN
02 Jan 2024 1 BGN = 1.1309 BZD 1 BZD = 0.8843 BGN
03 Jan 2024 1 BGN = 1.1256 BZD 1 BZD = 0.8884 BGN
04 Jan 2024 1 BGN = 1.1296 BZD 1 BZD = 0.8853 BGN
05 Jan 2024 1 BGN = 1.1249 BZD 1 BZD = 0.8889 BGN
06 Jan 2024 1 BGN = 1.1249 BZD 1 BZD = 0.889 BGN
07 Jan 2024 1 BGN = 1.1234 BZD 1 BZD = 0.8902 BGN
08 Jan 2024 1 BGN = 1.1274 BZD 1 BZD = 0.887 BGN
09 Jan 2024 1 BGN = 1.1268 BZD 1 BZD = 0.8875 BGN
10 Jan 2024 1 BGN = 1.1288 BZD 1 BZD = 0.8859 BGN
11 Jan 2024 1 BGN = 1.1322 BZD 1 BZD = 0.8832 BGN
12 Jan 2024 1 BGN = 1.1293 BZD 1 BZD = 0.8855 BGN
13 Jan 2024 1 BGN = 1.1271 BZD 1 BZD = 0.8872 BGN
14 Jan 2024 1 BGN = 1.1271 BZD 1 BZD = 0.8872 BGN
15 Jan 2024 1 BGN = 1.1273 BZD 1 BZD = 0.887 BGN
16 Jan 2024 1 BGN = 1.1223 BZD 1 BZD = 0.891 BGN
17 Jan 2024 1 BGN = 1.121 BZD 1 BZD = 0.892 BGN
18 Jan 2024 1 BGN = 1.1216 BZD 1 BZD = 0.8916 BGN
19 Jan 2024 1 BGN = 1.1218 BZD 1 BZD = 0.8914 BGN
20 Jan 2024 1 BGN = 1.1221 BZD 1 BZD = 0.8912 BGN
21 Jan 2024 1 BGN = 1.1199 BZD 1 BZD = 0.8929 BGN
22 Jan 2024 1 BGN = 1.1231 BZD 1 BZD = 0.8904 BGN
23 Jan 2024 1 BGN = 1.1193 BZD 1 BZD = 0.8934 BGN
24 Jan 2024 1 BGN = 1.1227 BZD 1 BZD = 0.8907 BGN
25 Jan 2024 1 BGN = 1.1231 BZD 1 BZD = 0.8904 BGN
26 Jan 2024 1 BGN = 1.1209 BZD 1 BZD = 0.8921 BGN
27 Jan 2024 1 BGN = 1.1208 BZD 1 BZD = 0.8922 BGN
28 Jan 2024 1 BGN = 1.1199 BZD 1 BZD = 0.893 BGN
29 Jan 2024 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
30 Jan 2024 1 BGN = 1.1173 BZD 1 BZD = 0.895 BGN
31 Jan 2024 1 BGN = 1.1168 BZD 1 BZD = 0.8954 BGN

Feb 2024

DateBGN-BZDBZD-BGN
01 Feb 2024 1 BGN = 1.1133 BZD 1 BZD = 0.8982 BGN
02 Feb 2024 1 BGN = 1.1225 BZD 1 BZD = 0.8909 BGN
03 Feb 2024 1 BGN = 1.1141 BZD 1 BZD = 0.8976 BGN
04 Feb 2024 1 BGN = 1.113 BZD 1 BZD = 0.8985 BGN
05 Feb 2024 1 BGN = 1.1087 BZD 1 BZD = 0.9019 BGN
06 Feb 2024 1 BGN = 1.1069 BZD 1 BZD = 0.9034 BGN
07 Feb 2024 1 BGN = 1.1101 BZD 1 BZD = 0.9009 BGN
08 Feb 2024 1 BGN = 1.1095 BZD 1 BZD = 0.9013 BGN
09 Feb 2024 1 BGN = 1.111 BZD 1 BZD = 0.9001 BGN
10 Feb 2024 1 BGN = 1.1103 BZD 1 BZD = 0.9007 BGN
11 Feb 2024 1 BGN = 1.1095 BZD 1 BZD = 0.9013 BGN
12 Feb 2024 1 BGN = 1.11 BZD 1 BZD = 0.9009 BGN
13 Feb 2024 1 BGN = 1.1106 BZD 1 BZD = 0.9004 BGN
14 Feb 2024 1 BGN = 1.1043 BZD 1 BZD = 0.9056 BGN
15 Feb 2024 1 BGN = 1.1061 BZD 1 BZD = 0.904 BGN
16 Feb 2024 1 BGN = 1.1111 BZD 1 BZD = 0.9 BGN
17 Feb 2024 1 BGN = 1.111 BZD 1 BZD = 0.9001 BGN
18 Feb 2024 1 BGN = 1.1092 BZD 1 BZD = 0.9015 BGN
19 Feb 2024 1 BGN = 1.1106 BZD 1 BZD = 0.9004 BGN
20 Feb 2024 1 BGN = 1.1135 BZD 1 BZD = 0.898 BGN
21 Feb 2024 1 BGN = 1.1129 BZD 1 BZD = 0.8985 BGN
22 Feb 2024 1 BGN = 1.1198 BZD 1 BZD = 0.893 BGN
23 Feb 2024 1 BGN = 1.1157 BZD 1 BZD = 0.8963 BGN
24 Feb 2024 1 BGN = 1.1159 BZD 1 BZD = 0.8962 BGN
25 Feb 2024 1 BGN = 1.1138 BZD 1 BZD = 0.8978 BGN
26 Feb 2024 1 BGN = 1.118 BZD 1 BZD = 0.8944 BGN
27 Feb 2024 1 BGN = 1.119 BZD 1 BZD = 0.8937 BGN
28 Feb 2024 1 BGN = 1.1136 BZD 1 BZD = 0.898 BGN
29 Feb 2024 1 BGN = 1.1166 BZD 1 BZD = 0.8955 BGN

Mar 2024

DateBGN-BZDBZD-BGN
01 Mar 2024 1 BGN = 1.1153 BZD 1 BZD = 0.8966 BGN
02 Mar 2024 1 BGN = 1.115 BZD 1 BZD = 0.8969 BGN
03 Mar 2024 1 BGN = 1.1129 BZD 1 BZD = 0.8985 BGN
04 Mar 2024 1 BGN = 1.1191 BZD 1 BZD = 0.8936 BGN
05 Mar 2024 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
06 Mar 2024 1 BGN = 1.1207 BZD 1 BZD = 0.8923 BGN
07 Mar 2024 1 BGN = 1.1228 BZD 1 BZD = 0.8906 BGN
08 Mar 2024 1 BGN = 1.1268 BZD 1 BZD = 0.8875 BGN
09 Mar 2024 1 BGN = 1.127 BZD 1 BZD = 0.8873 BGN
10 Mar 2024 1 BGN = 1.1251 BZD 1 BZD = 0.8888 BGN
11 Mar 2024 1 BGN = 1.1279 BZD 1 BZD = 0.8866 BGN
12 Mar 2024 1 BGN = 1.1262 BZD 1 BZD = 0.888 BGN
13 Mar 2024 1 BGN = 1.1291 BZD 1 BZD = 0.8857 BGN
14 Mar 2024 1 BGN = 1.1277 BZD 1 BZD = 0.8868 BGN
15 Mar 2024 1 BGN = 1.1223 BZD 1 BZD = 0.8911 BGN
16 Mar 2024 1 BGN = 1.1228 BZD 1 BZD = 0.8907 BGN
17 Mar 2024 1 BGN = 1.1214 BZD 1 BZD = 0.8918 BGN
18 Mar 2024 1 BGN = 1.1222 BZD 1 BZD = 0.8911 BGN
19 Mar 2024 1 BGN = 1.1174 BZD 1 BZD = 0.895 BGN
20 Mar 2024 1 BGN = 1.1174 BZD 1 BZD = 0.8949 BGN
21 Mar 2024 1 BGN = 1.1246 BZD 1 BZD = 0.8892 BGN
22 Mar 2024 1 BGN = 1.1151 BZD 1 BZD = 0.8968 BGN
23 Mar 2024 1 BGN = 1.1147 BZD 1 BZD = 0.8971 BGN
24 Mar 2024 1 BGN = 1.1078 BZD 1 BZD = 0.9027 BGN
25 Mar 2024 1 BGN = 1.1161 BZD 1 BZD = 0.896 BGN
26 Mar 2024 1 BGN = 1.1197 BZD 1 BZD = 0.8931 BGN
27 Mar 2024 1 BGN = 1.1161 BZD 1 BZD = 0.896 BGN
28 Mar 2024 1 BGN = 1.115 BZD 1 BZD = 0.8969 BGN
29 Mar 2024 1 BGN = 1.1112 BZD 1 BZD = 0.8999 BGN
30 Mar 2024 1 BGN = 1.1104 BZD 1 BZD = 0.9006 BGN
31 Mar 2024 1 BGN = 1.1107 BZD 1 BZD = 0.9003 BGN

Apr 2024

DateBGN-BZDBZD-BGN
01 Apr 2024 1 BGN = 1.1115 BZD 1 BZD = 0.8997 BGN
02 Apr 2024 1 BGN = 1.1071 BZD 1 BZD = 0.9032 BGN
03 Apr 2024 1 BGN = 1.1106 BZD 1 BZD = 0.9004 BGN
04 Apr 2024 1 BGN = 1.1182 BZD 1 BZD = 0.8943 BGN
05 Apr 2024 1 BGN = 1.1166 BZD 1 BZD = 0.8956 BGN
06 Apr 2024 1 BGN = 1.1166 BZD 1 BZD = 0.8956 BGN
07 Apr 2024 1 BGN = 1.1151 BZD 1 BZD = 0.8968 BGN
08 Apr 2024 1 BGN = 1.1167 BZD 1 BZD = 0.8955 BGN
09 Apr 2024 1 BGN = 1.1201 BZD 1 BZD = 0.8928 BGN
10 Apr 2024 1 BGN = 1.1201 BZD 1 BZD = 0.8928 BGN
11 Apr 2024 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
12 Apr 2024 1 BGN = 1.0981 BZD 1 BZD = 0.9106 BGN
13 Apr 2024 1 BGN = 1.0962 BZD 1 BZD = 0.9122 BGN
14 Apr 2024 1 BGN = 1.0947 BZD 1 BZD = 0.9135 BGN
15 Apr 2024 1 BGN = 1.0979 BZD 1 BZD = 0.9108 BGN
16 Apr 2024 1 BGN = 1.0951 BZD 1 BZD = 0.9132 BGN
17 Apr 2024 1 BGN = 1.0964 BZD 1 BZD = 0.912 BGN
18 Apr 2024 1 BGN = 1.0992 BZD 1 BZD = 0.9098 BGN
19 Apr 2024 1 BGN = 1.0965 BZD 1 BZD = 0.912 BGN
20 Apr 2024 1 BGN = 1.0974 BZD 1 BZD = 0.9113 BGN
21 Apr 2024 1 BGN = 1.0952 BZD 1 BZD = 0.9131 BGN
22 Apr 2024 1 BGN = 1.0986 BZD 1 BZD = 0.9103 BGN
23 Apr 2024 1 BGN = 1.0986 BZD 1 BZD = 0.9102 BGN
24 Apr 2024 1 BGN = 1.1021 BZD 1 BZD = 0.9074 BGN
25 Apr 2024 1 BGN = 1.1056 BZD 1 BZD = 0.9045 BGN
26 Apr 2024 1 BGN = 1.1048 BZD 1 BZD = 0.9051 BGN
27 Apr 2024 1 BGN = 1.1056 BZD 1 BZD = 0.9045 BGN
28 Apr 2024 1 BGN = 1.1053 BZD 1 BZD = 0.9047 BGN
29 Apr 2024 1 BGN = 1.1043 BZD 1 BZD = 0.9055 BGN
30 Apr 2024 1 BGN = 1.1058 BZD 1 BZD = 0.9043 BGN

May 2024

DateBGN-BZDBZD-BGN
01 May 2024 1 BGN = 1.0993 BZD 1 BZD = 0.9097 BGN
02 May 2024 1 BGN = 1.1032 BZD 1 BZD = 0.9064 BGN
03 May 2024 1 BGN = 1.1067 BZD 1 BZD = 0.9036 BGN
04 May 2024 1 BGN = 1.1061 BZD 1 BZD = 0.9041 BGN
05 May 2024 1 BGN = 1.1061 BZD 1 BZD = 0.9041 BGN
06 May 2024 1 BGN = 1.1103 BZD 1 BZD = 0.9007 BGN
07 May 2024 1 BGN = 1.1097 BZD 1 BZD = 0.9012 BGN
08 May 2024 1 BGN = 1.1078 BZD 1 BZD = 0.9027 BGN
09 May 2024 1 BGN = 1.1061 BZD 1 BZD = 0.9041 BGN
10 May 2024 1 BGN = 1.1108 BZD 1 BZD = 0.9002 BGN
11 May 2024 1 BGN = 1.1103 BZD 1 BZD = 0.9007 BGN
12 May 2024 1 BGN = 1.1093 BZD 1 BZD = 0.9014 BGN
13 May 2024 1 BGN = 1.1112 BZD 1 BZD = 0.8999 BGN
14 May 2024 1 BGN = 1.1121 BZD 1 BZD = 0.8992 BGN
15 May 2024 1 BGN = 1.1157 BZD 1 BZD = 0.8963 BGN
16 May 2024 1 BGN = 1.1201 BZD 1 BZD = 0.8928 BGN
17 May 2024 1 BGN = 1.1172 BZD 1 BZD = 0.8951 BGN
18 May 2024 1 BGN = 1.1147 BZD 1 BZD = 0.8971 BGN
19 May 2024 1 BGN = 1.1146 BZD 1 BZD = 0.8972 BGN
20 May 2024 1 BGN = 1.1213 BZD 1 BZD = 0.8918 BGN
21 May 2024 1 BGN = 1.12 BZD 1 BZD = 0.8929 BGN
22 May 2024 1 BGN = 1.1183 BZD 1 BZD = 0.8942 BGN
23 May 2024 1 BGN = 1.1178 BZD 1 BZD = 0.8946 BGN
24 May 2024 1 BGN = 1.1175 BZD 1 BZD = 0.8949 BGN
25 May 2024 1 BGN = 1.1173 BZD 1 BZD = 0.895 BGN
26 May 2024 1 BGN = 1.1152 BZD 1 BZD = 0.8967 BGN
27 May 2024 1 BGN = 1.1199 BZD 1 BZD = 0.8929 BGN
28 May 2024 1 BGN = 1.1202 BZD 1 BZD = 0.8927 BGN
29 May 2024 1 BGN = 1.1189 BZD 1 BZD = 0.8938 BGN
30 May 2024 1 BGN = 1.1149 BZD 1 BZD = 0.8969 BGN
31 May 2024 1 BGN = 1.118 BZD 1 BZD = 0.8944 BGN

Jun 2024

DateBGN-BZDBZD-BGN
01 Jun 2024 1 BGN = 1.1167 BZD 1 BZD = 0.8955 BGN
02 Jun 2024 1 BGN = 1.1167 BZD 1 BZD = 0.8955 BGN
03 Jun 2024 1 BGN = 1.1159 BZD 1 BZD = 0.8961 BGN
04 Jun 2024 1 BGN = 1.1202 BZD 1 BZD = 0.8927 BGN
05 Jun 2024 1 BGN = 1.1214 BZD 1 BZD = 0.8917 BGN
06 Jun 2024 1 BGN = 1.1212 BZD 1 BZD = 0.8919 BGN
07 Jun 2024 1 BGN = 1.1224 BZD 1 BZD = 0.8909 BGN
08 Jun 2024 1 BGN = 1.1222 BZD 1 BZD = 0.8911 BGN
09 Jun 2024 1 BGN = 1.1208 BZD 1 BZD = 0.8922 BGN
10 Jun 2024 1 BGN = 1.1061 BZD 1 BZD = 0.9041 BGN
11 Jun 2024 1 BGN = 1.1084 BZD 1 BZD = 0.9022 BGN
12 Jun 2024 1 BGN = 1.1087 BZD 1 BZD = 0.9019 BGN
13 Jun 2024 1 BGN = 1.1135 BZD 1 BZD = 0.898 BGN
14 Jun 2024 1 BGN = 1.1028 BZD 1 BZD = 0.9068 BGN
15 Jun 2024 1 BGN = 1.1026 BZD 1 BZD = 0.907 BGN
16 Jun 2024 1 BGN = 1.0998 BZD 1 BZD = 0.9093 BGN
17 Jun 2024 1 BGN = 1.1036 BZD 1 BZD = 0.9061 BGN
18 Jun 2024 1 BGN = 1.1044 BZD 1 BZD = 0.9055 BGN
19 Jun 2024 1 BGN = 1.1079 BZD 1 BZD = 0.9026 BGN
20 Jun 2024 1 BGN = 1.1057 BZD 1 BZD = 0.9044 BGN
21 Jun 2024 1 BGN = 1.1012 BZD 1 BZD = 0.9081 BGN
22 Jun 2024 1 BGN = 1.1008 BZD 1 BZD = 0.9084 BGN
23 Jun 2024 1 BGN = 1.0995 BZD 1 BZD = 0.9095 BGN
24 Jun 2024 1 BGN = 1.106 BZD 1 BZD = 0.9041 BGN
25 Jun 2024 1 BGN = 1.1057 BZD 1 BZD = 0.9044 BGN
26 Jun 2024 1 BGN = 1.1017 BZD 1 BZD = 0.9077 BGN
27 Jun 2024 1 BGN = 1.1031 BZD 1 BZD = 0.9065 BGN
28 Jun 2024 1 BGN = 1.103 BZD 1 BZD = 0.9066 BGN
29 Jun 2024 1 BGN = 1.1048 BZD 1 BZD = 0.9052 BGN
30 Jun 2024 1 BGN = 1.1028 BZD 1 BZD = 0.9068 BGN

Jul 2024

DateBGN-BZDBZD-BGN
01 Jul 2024 1 BGN = 1.1089 BZD 1 BZD = 0.9018 BGN
02 Jul 2024 1 BGN = 1.1044 BZD 1 BZD = 0.9054 BGN
03 Jul 2024 1 BGN = 1.1088 BZD 1 BZD = 0.9019 BGN
04 Jul 2024 1 BGN = 1.1133 BZD 1 BZD = 0.8982 BGN
05 Jul 2024 1 BGN = 1.1158 BZD 1 BZD = 0.8962 BGN
06 Jul 2024 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
07 Jul 2024 1 BGN = 1.1128 BZD 1 BZD = 0.8986 BGN
08 Jul 2024 1 BGN = 1.116 BZD 1 BZD = 0.8961 BGN
09 Jul 2024 1 BGN = 1.1158 BZD 1 BZD = 0.8962 BGN
10 Jul 2024 1 BGN = 1.1153 BZD 1 BZD = 0.8967 BGN
11 Jul 2024 1 BGN = 1.1171 BZD 1 BZD = 0.8951 BGN
12 Jul 2024 1 BGN = 1.1221 BZD 1 BZD = 0.8912 BGN
13 Jul 2024 1 BGN = 1.1225 BZD 1 BZD = 0.8909 BGN
14 Jul 2024 1 BGN = 1.1211 BZD 1 BZD = 0.892 BGN
15 Jul 2024 1 BGN = 1.1244 BZD 1 BZD = 0.8894 BGN
16 Jul 2024 1 BGN = 1.1239 BZD 1 BZD = 0.8897 BGN
17 Jul 2024 1 BGN = 1.127 BZD 1 BZD = 0.8873 BGN
18 Jul 2024 1 BGN = 1.1277 BZD 1 BZD = 0.8867 BGN
19 Jul 2024 1 BGN = 1.1218 BZD 1 BZD = 0.8915 BGN
20 Jul 2024 1 BGN = 1.1203 BZD 1 BZD = 0.8926 BGN
21 Jul 2024 1 BGN = 1.1199 BZD 1 BZD = 0.8929 BGN
22 Jul 2024 1 BGN = 1.1224 BZD 1 BZD = 0.891 BGN
23 Jul 2024 1 BGN = 1.1202 BZD 1 BZD = 0.8927 BGN
24 Jul 2024 1 BGN = 1.1183 BZD 1 BZD = 0.8942 BGN
25 Jul 2024 1 BGN = 1.1179 BZD 1 BZD = 0.8946 BGN
26 Jul 2024 1 BGN = 1.1186 BZD 1 BZD = 0.894 BGN
27 Jul 2024 1 BGN = 1.1189 BZD 1 BZD = 0.8938 BGN
28 Jul 2024 1 BGN = 1.1182 BZD 1 BZD = 0.8943 BGN
29 Jul 2024 1 BGN = 1.1167 BZD 1 BZD = 0.8955 BGN
30 Jul 2024 1 BGN = 1.1167 BZD 1 BZD = 0.8955 BGN
31 Jul 2024 1 BGN = 1.1162 BZD 1 BZD = 0.8959 BGN

Aug 2024

DateBGN-BZDBZD-BGN
01 Aug 2024 1 BGN = 1.1111 BZD 1 BZD = 0.9 BGN
02 Aug 2024 1 BGN = 1.1149 BZD 1 BZD = 0.8969 BGN
03 Aug 2024 1 BGN = 1.1153 BZD 1 BZD = 0.8966 BGN
04 Aug 2024 1 BGN = 1.1155 BZD 1 BZD = 0.8965 BGN
05 Aug 2024 1 BGN = 1.1286 BZD 1 BZD = 0.886 BGN
06 Aug 2024 1 BGN = 1.1253 BZD 1 BZD = 0.8887 BGN
07 Aug 2024 1 BGN = 1.1252 BZD 1 BZD = 0.8887 BGN
08 Aug 2024 1 BGN = 1.1265 BZD 1 BZD = 0.8877 BGN
09 Aug 2024 1 BGN = 1.1263 BZD 1 BZD = 0.8879 BGN
10 Aug 2024 1 BGN = 1.1253 BZD 1 BZD = 0.8886 BGN
11 Aug 2024 1 BGN = 1.1238 BZD 1 BZD = 0.8898 BGN
12 Aug 2024 1 BGN = 1.1263 BZD 1 BZD = 0.8878 BGN
13 Aug 2024 1 BGN = 1.1258 BZD 1 BZD = 0.8883 BGN
14 Aug 2024 1 BGN = 1.1359 BZD 1 BZD = 0.8804 BGN
15 Aug 2024 1 BGN = 1.1346 BZD 1 BZD = 0.8814 BGN
16 Aug 2024 1 BGN = 1.1329 BZD 1 BZD = 0.8827 BGN
17 Aug 2024 1 BGN = 1.1323 BZD 1 BZD = 0.8831 BGN
18 Aug 2024 1 BGN = 1.1323 BZD 1 BZD = 0.8831 BGN
19 Aug 2024 1 BGN = 1.1382 BZD 1 BZD = 0.8785 BGN
20 Aug 2024 1 BGN = 1.1415 BZD 1 BZD = 0.8761 BGN
21 Aug 2024 1 BGN = 1.1471 BZD 1 BZD = 0.8718 BGN
22 Aug 2024 1 BGN = 1.1487 BZD 1 BZD = 0.8705 BGN
23 Aug 2024 1 BGN = 1.1463 BZD 1 BZD = 0.8724 BGN
24 Aug 2024 1 BGN = 1.146 BZD 1 BZD = 0.8726 BGN
25 Aug 2024 1 BGN = 1.1444 BZD 1 BZD = 0.8738 BGN
26 Aug 2024 1 BGN = 1.1518 BZD 1 BZD = 0.8682 BGN
27 Aug 2024 1 BGN = 1.151 BZD 1 BZD = 0.8688 BGN
28 Aug 2024 1 BGN = 1.1474 BZD 1 BZD = 0.8715 BGN
29 Aug 2024 1 BGN = 1.1443 BZD 1 BZD = 0.8739 BGN
30 Aug 2024 1 BGN = 1.142 BZD 1 BZD = 0.8756 BGN
31 Aug 2024 1 BGN = 1.1389 BZD 1 BZD = 0.878 BGN

Sep 2024

DateBGN-BZDBZD-BGN
01 Sep 2024 1 BGN = 1.1411 BZD 1 BZD = 0.8763 BGN
02 Sep 2024 1 BGN = 1.1405 BZD 1 BZD = 0.8768 BGN
03 Sep 2024 1 BGN = 1.1373 BZD 1 BZD = 0.8792 BGN
04 Sep 2024 1 BGN = 1.1399 BZD 1 BZD = 0.8773 BGN
05 Sep 2024 1 BGN = 1.1433 BZD 1 BZD = 0.8746 BGN
06 Sep 2024 1 BGN = 1.1443 BZD 1 BZD = 0.8739 BGN
07 Sep 2024 1 BGN = 1.1447 BZD 1 BZD = 0.8736 BGN
08 Sep 2024 1 BGN = 1.1447 BZD 1 BZD = 0.8736 BGN
09 Sep 2024 1 BGN = 1.1387 BZD 1 BZD = 0.8782 BGN
10 Sep 2024 1 BGN = 1.1375 BZD 1 BZD = 0.8791 BGN
11 Sep 2024 1 BGN = 1.1385 BZD 1 BZD = 0.8784 BGN
12 Sep 2024 1 BGN = 1.1361 BZD 1 BZD = 0.8802 BGN
13 Sep 2024 1 BGN = 1.1423 BZD 1 BZD = 0.8754 BGN
14 Sep 2024 1 BGN = 1.1416 BZD 1 BZD = 0.876 BGN
15 Sep 2024 1 BGN = 1.1423 BZD 1 BZD = 0.8754 BGN
16 Sep 2024 1 BGN = 1.1464 BZD 1 BZD = 0.8723 BGN
17 Sep 2024 1 BGN = 1.148 BZD 1 BZD = 0.8711 BGN
18 Sep 2024 1 BGN = 1.1472 BZD 1 BZD = 0.8717 BGN
19 Sep 2024 1 BGN = 1.1465 BZD 1 BZD = 0.8722 BGN
20 Sep 2024 1 BGN = 1.1475 BZD 1 BZD = 0.8714 BGN
21 Sep 2024 1 BGN = 1.15 BZD 1 BZD = 0.8696 BGN
22 Sep 2024 1 BGN = 1.1501 BZD 1 BZD = 0.8695 BGN
23 Sep 2024 1 BGN = 1.1442 BZD 1 BZD = 0.8739 BGN
24 Sep 2024 1 BGN = 1.1475 BZD 1 BZD = 0.8715 BGN
25 Sep 2024 1 BGN = 1.154 BZD 1 BZD = 0.8666 BGN
26 Sep 2024 1 BGN = 1.1499 BZD 1 BZD = 0.8696 BGN
27 Sep 2024 1 BGN = 1.1508 BZD 1 BZD = 0.8689 BGN
28 Sep 2024 1 BGN = 1.1509 BZD 1 BZD = 0.8688 BGN
29 Sep 2024 1 BGN = 1.1509 BZD 1 BZD = 0.8688 BGN
30 Sep 2024 1 BGN = 1.1531 BZD 1 BZD = 0.8672 BGN

Oct 2024

DateBGN-BZDBZD-BGN
01 Oct 2024 1 BGN = 1.1431 BZD 1 BZD = 0.8748 BGN
02 Oct 2024 1 BGN = 1.14 BZD 1 BZD = 0.8772 BGN
03 Oct 2024 1 BGN = 1.1379 BZD 1 BZD = 0.8788 BGN
04 Oct 2024 1 BGN = 1.1363 BZD 1 BZD = 0.8801 BGN
05 Oct 2024 1 BGN = 1.1365 BZD 1 BZD = 0.8799 BGN
06 Oct 2024 1 BGN = 1.1351 BZD 1 BZD = 0.881 BGN
07 Oct 2024 1 BGN = 1.13 BZD 1 BZD = 0.8849 BGN
08 Oct 2024 1 BGN = 1.1325 BZD 1 BZD = 0.883 BGN
09 Oct 2024 1 BGN = 1.1308 BZD 1 BZD = 0.8843 BGN
10 Oct 2024 1 BGN = 1.1261 BZD 1 BZD = 0.888 BGN
11 Oct 2024 1 BGN = 1.1281 BZD 1 BZD = 0.8865 BGN
12 Oct 2024 1 BGN = 1.1271 BZD 1 BZD = 0.8872 BGN
13 Oct 2024 1 BGN = 1.1271 BZD 1 BZD = 0.8872 BGN
14 Oct 2024 1 BGN = 1.1259 BZD 1 BZD = 0.8881 BGN
15 Oct 2024 1 BGN = 1.1243 BZD 1 BZD = 0.8895 BGN
16 Oct 2024 1 BGN = 1.1223 BZD 1 BZD = 0.891 BGN
17 Oct 2024 1 BGN = 1.1196 BZD 1 BZD = 0.8932 BGN
18 Oct 2024 1 BGN = 1.1181 BZD 1 BZD = 0.8944 BGN
19 Oct 2024 1 BGN = 1.1176 BZD 1 BZD = 0.8947 BGN
20 Oct 2024 1 BGN = 1.1176 BZD 1 BZD = 0.8947 BGN
21 Oct 2024 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
22 Oct 2024 1 BGN = 1.1158 BZD 1 BZD = 0.8962 BGN
23 Oct 2024 1 BGN = 1.1111 BZD 1 BZD = 0.9 BGN
24 Oct 2024 1 BGN = 1.1134 BZD 1 BZD = 0.8982 BGN
25 Oct 2024 1 BGN = 1.1155 BZD 1 BZD = 0.8964 BGN
26 Oct 2024 1 BGN = 1.1154 BZD 1 BZD = 0.8966 BGN
27 Oct 2024 1 BGN = 1.1154 BZD 1 BZD = 0.8966 BGN
28 Oct 2024 1 BGN = 1.1152 BZD 1 BZD = 0.8967 BGN
29 Oct 2024 1 BGN = 1.114 BZD 1 BZD = 0.8977 BGN
30 Oct 2024 1 BGN = 1.1158 BZD 1 BZD = 0.8962 BGN
31 Oct 2024 1 BGN = 1.1195 BZD 1 BZD = 0.8932 BGN

Nov 2024

DateBGN-BZDBZD-BGN
01 Nov 2024 1 BGN = 1.1205 BZD 1 BZD = 0.8924 BGN
02 Nov 2024 1 BGN = 1.1178 BZD 1 BZD = 0.8946 BGN
03 Nov 2024 1 BGN = 1.1201 BZD 1 BZD = 0.8928 BGN
04 Nov 2024 1 BGN = 1.1245 BZD 1 BZD = 0.8893 BGN
05 Nov 2024 1 BGN = 1.123 BZD 1 BZD = 0.8905 BGN
06 Nov 2024 1 BGN = 1.1021 BZD 1 BZD = 0.9074 BGN
07 Nov 2024 1 BGN = 1.1087 BZD 1 BZD = 0.902 BGN
08 Nov 2024 1 BGN = 1.112 BZD 1 BZD = 0.8993 BGN
09 Nov 2024 1 BGN = 1.111 BZD 1 BZD = 0.9001 BGN
10 Nov 2024 1 BGN = 1.1112 BZD 1 BZD = 0.8999 BGN
11 Nov 2024 1 BGN = 1.0992 BZD 1 BZD = 0.9098 BGN
12 Nov 2024 1 BGN = 1.0953 BZD 1 BZD = 0.913 BGN
13 Nov 2024 1 BGN = 1.0955 BZD 1 BZD = 0.9128 BGN
14 Nov 2024 1 BGN = 1.0855 BZD 1 BZD = 0.9213 BGN
15 Nov 2024 1 BGN = 1.0879 BZD 1 BZD = 0.9192 BGN

BGN-BZD and BZD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats