currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-BYR and BYR-BGN exchange rates - 2025

BGN-BYR and BYR-BGN exchange rates - 2025

BGN-BYR and BYR-BGN exchange rates

Check below the exchange rates for BGN-BYR and BYR-BGN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BGN = 10566.3983 BYR
1 BYR = 0.0001 BGN
1Y 2Y 3Y
BGN to BYRBYR to BGN
10,971.9382 Date: 4/6 10,983.2312 Date: 4/5 11,041.7568 Date: 4/4 11,121.2127 Date: 4/3 10,816.8666 Date: 4/2 10,826.9556 Date: 4/1 10,843.3477 Date: 3/31 10,843.3331 Date: 3/30 10,910.8791 Date: 3/29 10,803.0458 Date: 3/28 10,800.9820 Date: 3/27 10,815.8933 Date: 3/26 10,832.5329 Date: 3/25 10,869.8978 Date: 3/24 10,842.7421 Date: 3/23 10,900.8601 Date: 3/22 10,872.3111 Date: 3/21 10,870.2295 Date: 3/20 10,924.4506 Date: 3/19 10,957.7434 Date: 3/18 10,919.5520 Date: 3/17 10,945.9531 Date: 3/16 10,945.9531 Date: 3/15 10,900.0904 Date: 3/14 10,887.1027 Date: 3/13 10,932.8025 Date: 3/12 10,921.9887 Date: 3/11 10,864.5287 Date: 3/10 10,872.7713 Date: 3/9 10,859.7683 Date: 3/8 10,876.1733 Date: 3/7 10,822.8287 Date: 3/6 10,717.8151 Date: 3/5 10,545.2926 Date: 3/4 10,478.5373 Date: 3/3 10,401.7890 Date: 3/2 10,396.0582 Date: 3/1 10,419.4936 Date: 2/28 10,493.5645 Date: 2/27 10,510.5580 Date: 2/26 10,499.8676 Date: 2/25 10,490.4272 Date: 2/24 10,475.0276 Date: 2/23 10,487.9739 Date: 2/22 10,498.8077 Date: 2/21 10,460.7913 Date: 2/20 10,449.7272 Date: 2/19 10,487.4811 Date: 2/18 10,505.3268 Date: 2/17 10,514.8953 Date: 2/16 10,514.4332 Date: 2/15 10,490.5691 Date: 2/14 10,443.0306 Date: 2/13 10,394.2559 Date: 2/12 10,342.1379 Date: 2/11 10,348.4145 Date: 2/10 10,374.1906 Date: 2/9 10,357.6941 Date: 2/8 10,404.8350 Date: 2/7 10,393.6502 Date: 2/6 10,436.0928 Date: 2/5 10,347.8228 Date: 2/4 10,275.4180 Date: 2/3 10,385.5203 Date: 2/2 10,390.1427 Date: 2/1 10,402.0385 Date: 1/31 10,418.1584 Date: 1/30 10,427.9112 Date: 1/29 10,434.2188 Date: 1/28 10,523.6157 Date: 1/27 10,528.0587 Date: 1/26 10,528.0587 Date: 1/25 10,509.9190 Date: 1/24 10,434.2824 Date: 1/23 10,477.3930 Date: 1/22 10,373.4415 Date: 1/21 10,291.3962 Date: 1/20 10,291.6829 Date: 1/19 10,327.6318 Date: 1/18 10,323.9687 Date: 1/17 10,313.0230 Date: 1/16 10,321.3306 Date: 1/15 10,280.3500 Date: 1/14 10,220.5007 Date: 1/13 10,275.8675 Date: 1/12 10,275.8675 Date: 1/11 10,324.4901 Date: 1/10 10,321.6290 Date: 1/9 10,349.9359 Date: 1/8 10,441.1672 Date: 1/7 10,439.1726 Date: 1/6 10,318.3415 Date: 1/5 10,318.3415 Date: 1/4 10,313.1003 Date: 1/3 10,346.9451 Date: 1/2 10,418.0230 Date: 1/1 10,971.9382 Date: 4/6 10,983.2312 Date: 4/5 11,041.7568 Date: 4/4 11,121.2127 Date: 4/3 10,816.8666 Date: 4/2 10,826.9556 Date: 4/1 10,843.3477 Date: 3/31 10,843.3331 Date: 3/30 10,910.8791 Date: 3/29 10,803.0458 Date: 3/28 10,800.9820 Date: 3/27 10,815.8933 Date: 3/26 10,832.5329 Date: 3/25 10,869.8978 Date: 3/24 10,842.7421 Date: 3/23 10,900.8601 Date: 3/22 10,872.3111 Date: 3/21 10,870.2295 Date: 3/20 10,924.4506 Date: 3/19 10,957.7434 Date: 3/18 10,919.5520 Date: 3/17 10,945.9531 Date: 3/16 10,945.9531 Date: 3/15 10,900.0904 Date: 3/14 10,887.1027 Date: 3/13 10,932.8025 Date: 3/12 10,921.9887 Date: 3/11 10,864.5287 Date: 3/10 10,872.7713 Date: 3/9 10,859.7683 Date: 3/8 10,876.1733 Date: 3/7 10,822.8287 Date: 3/6 10,717.8151 Date: 3/5 10,545.2926 Date: 3/4 10,478.5373 Date: 3/3 10,401.7890 Date: 3/2 10,396.0582 Date: 3/1 10,419.4936 Date: 2/28 10,493.5645 Date: 2/27 10,510.5580 Date: 2/26 10,499.8676 Date: 2/25 10,490.4272 Date: 2/24 10,475.0276 Date: 2/23 10,487.9739 Date: 2/22 10,498.8077 Date: 2/21 10,460.7913 Date: 2/20 10,449.7272 Date: 2/19 10,487.4811 Date: 2/18 10,505.3268 Date: 2/17 10,514.8953 Date: 2/16 10,514.4332 Date: 2/15 10,490.5691 Date: 2/14 10,443.0306 Date: 2/13 10,394.2559 Date: 2/12 10,342.1379 Date: 2/11 10,348.4145 Date: 2/10 10,374.1906 Date: 2/9 10,357.6941 Date: 2/8 10,404.8350 Date: 2/7 10,393.6502 Date: 2/6 10,436.0928 Date: 2/5 10,347.8228 Date: 2/4 10,275.4180 Date: 2/3 10,385.5203 Date: 2/2 10,390.1427 Date: 2/1 10,402.0385 Date: 1/31 10,418.1584 Date: 1/30 10,427.9112 Date: 1/29 10,434.2188 Date: 1/28 10,523.6157 Date: 1/27 10,528.0587 Date: 1/26 10,528.0587 Date: 1/25 10,509.9190 Date: 1/24 10,434.2824 Date: 1/23 10,477.3930 Date: 1/22 10,373.4415 Date: 1/21 10,291.3962 Date: 1/20 10,291.6829 Date: 1/19 10,327.6318 Date: 1/18 10,323.9687 Date: 1/17 10,313.0230 Date: 1/16 10,321.3306 Date: 1/15 10,280.3500 Date: 1/14 10,220.5007 Date: 1/13 10,275.8675 Date: 1/12 10,275.8675 Date: 1/11 10,324.4901 Date: 1/10 10,321.6290 Date: 1/9 10,349.9359 Date: 1/8 10,441.1672 Date: 1/7 10,439.1726 Date: 1/6 10,318.3415 Date: 1/5 10,318.3415 Date: 1/4 10,313.1003 Date: 1/3 10,346.9451 Date: 1/2 10,418.0230 Date: 1/1

Jan 2025

DateBGN-BYRBYR-BGN
01 Jan 2025 1 BGN = 10418.023 BYR 1 BYR = 0.0001 BGN
02 Jan 2025 1 BGN = 10346.9451 BYR 1 BYR = 0.0001 BGN
03 Jan 2025 1 BGN = 10313.1003 BYR 1 BYR = 0.0001 BGN
04 Jan 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
05 Jan 2025 1 BGN = 10318.3415 BYR 1 BYR = 0.0001 BGN
06 Jan 2025 1 BGN = 10439.1726 BYR 1 BYR = 0.0001 BGN
07 Jan 2025 1 BGN = 10441.1672 BYR 1 BYR = 0.0001 BGN
08 Jan 2025 1 BGN = 10349.9359 BYR 1 BYR = 0.0001 BGN
09 Jan 2025 1 BGN = 10321.629 BYR 1 BYR = 0.0001 BGN
10 Jan 2025 1 BGN = 10324.4901 BYR 1 BYR = 0.0001 BGN
11 Jan 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
12 Jan 2025 1 BGN = 10275.8675 BYR 1 BYR = 0.0001 BGN
13 Jan 2025 1 BGN = 10220.5007 BYR 1 BYR = 0.0001 BGN
14 Jan 2025 1 BGN = 10280.35 BYR 1 BYR = 0.0001 BGN
15 Jan 2025 1 BGN = 10321.3306 BYR 1 BYR = 0.0001 BGN
16 Jan 2025 1 BGN = 10313.023 BYR 1 BYR = 0.0001 BGN
17 Jan 2025 1 BGN = 10323.9687 BYR 1 BYR = 0.0001 BGN
18 Jan 2025 1 BGN = 10327.6318 BYR 1 BYR = 0.0001 BGN
19 Jan 2025 1 BGN = 10291.6829 BYR 1 BYR = 0.0001 BGN
20 Jan 2025 1 BGN = 10291.3962 BYR 1 BYR = 0.0001 BGN
21 Jan 2025 1 BGN = 10373.4415 BYR 1 BYR = 0.0001 BGN
22 Jan 2025 1 BGN = 10477.393 BYR 1 BYR = 0.0001 BGN
23 Jan 2025 1 BGN = 10434.2824 BYR 1 BYR = 0.0001 BGN
24 Jan 2025 1 BGN = 10509.919 BYR 1 BYR = 0.0001 BGN
25 Jan 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
26 Jan 2025 1 BGN = 10528.0587 BYR 1 BYR = 0.0001 BGN
27 Jan 2025 1 BGN = 10523.6157 BYR 1 BYR = 0.0001 BGN
28 Jan 2025 1 BGN = 10434.2188 BYR 1 BYR = 0.0001 BGN
29 Jan 2025 1 BGN = 10427.9112 BYR 1 BYR = 0.0001 BGN
30 Jan 2025 1 BGN = 10418.1584 BYR 1 BYR = 0.0001 BGN
31 Jan 2025 1 BGN = 10402.0385 BYR 1 BYR = 0.0001 BGN

Feb 2025

DateBGN-BYRBYR-BGN
01 Feb 2025 1 BGN = 10390.1427 BYR 1 BYR = 0.0001 BGN
02 Feb 2025 1 BGN = 10385.5203 BYR 1 BYR = 0.0001 BGN
03 Feb 2025 1 BGN = 10275.418 BYR 1 BYR = 0.0001 BGN
04 Feb 2025 1 BGN = 10347.8228 BYR 1 BYR = 0.0001 BGN
05 Feb 2025 1 BGN = 10436.0928 BYR 1 BYR = 0.0001 BGN
06 Feb 2025 1 BGN = 10393.6502 BYR 1 BYR = 0.0001 BGN
07 Feb 2025 1 BGN = 10404.835 BYR 1 BYR = 0.0001 BGN
08 Feb 2025 1 BGN = 10357.6941 BYR 1 BYR = 0.0001 BGN
09 Feb 2025 1 BGN = 10374.1906 BYR 1 BYR = 0.0001 BGN
10 Feb 2025 1 BGN = 10348.4145 BYR 1 BYR = 0.0001 BGN
11 Feb 2025 1 BGN = 10342.1379 BYR 1 BYR = 0.0001 BGN
12 Feb 2025 1 BGN = 10394.2559 BYR 1 BYR = 0.0001 BGN
13 Feb 2025 1 BGN = 10443.0306 BYR 1 BYR = 0.0001 BGN
14 Feb 2025 1 BGN = 10490.5691 BYR 1 BYR = 0.0001 BGN
15 Feb 2025 1 BGN = 10514.4332 BYR 1 BYR = 0.0001 BGN
16 Feb 2025 1 BGN = 10514.8953 BYR 1 BYR = 0.0001 BGN
17 Feb 2025 1 BGN = 10505.3268 BYR 1 BYR = 0.0001 BGN
18 Feb 2025 1 BGN = 10487.4811 BYR 1 BYR = 0.0001 BGN
19 Feb 2025 1 BGN = 10449.7272 BYR 1 BYR = 0.0001 BGN
20 Feb 2025 1 BGN = 10460.7913 BYR 1 BYR = 0.0001 BGN
21 Feb 2025 1 BGN = 10498.8077 BYR 1 BYR = 0.0001 BGN
22 Feb 2025 1 BGN = 10487.9739 BYR 1 BYR = 0.0001 BGN
23 Feb 2025 1 BGN = 10475.0276 BYR 1 BYR = 0.0001 BGN
24 Feb 2025 1 BGN = 10490.4272 BYR 1 BYR = 0.0001 BGN
25 Feb 2025 1 BGN = 10499.8676 BYR 1 BYR = 0.0001 BGN
26 Feb 2025 1 BGN = 10510.558 BYR 1 BYR = 0.0001 BGN
27 Feb 2025 1 BGN = 10493.5645 BYR 1 BYR = 0.0001 BGN
28 Feb 2025 1 BGN = 10419.4936 BYR 1 BYR = 0.0001 BGN

Mar 2025

DateBGN-BYRBYR-BGN
01 Mar 2025 1 BGN = 10396.0582 BYR 1 BYR = 0.0001 BGN
02 Mar 2025 1 BGN = 10401.789 BYR 1 BYR = 0.0001 BGN
03 Mar 2025 1 BGN = 10478.5373 BYR 1 BYR = 0.0001 BGN
04 Mar 2025 1 BGN = 10545.2926 BYR 1 BYR = 0.0001 BGN
05 Mar 2025 1 BGN = 10717.8151 BYR 1 BYR = 0.0001 BGN
06 Mar 2025 1 BGN = 10822.8287 BYR 1 BYR = 0.0001 BGN
07 Mar 2025 1 BGN = 10876.1733 BYR 1 BYR = 0.0001 BGN
08 Mar 2025 1 BGN = 10859.7683 BYR 1 BYR = 0.0001 BGN
09 Mar 2025 1 BGN = 10872.7713 BYR 1 BYR = 0.0001 BGN
10 Mar 2025 1 BGN = 10864.5287 BYR 1 BYR = 0.0001 BGN
11 Mar 2025 1 BGN = 10921.9887 BYR 1 BYR = 0.0001 BGN
12 Mar 2025 1 BGN = 10932.8025 BYR 1 BYR = 0.0001 BGN
13 Mar 2025 1 BGN = 10887.1027 BYR 1 BYR = 0.0001 BGN
14 Mar 2025 1 BGN = 10900.0904 BYR 1 BYR = 0.0001 BGN
15 Mar 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
16 Mar 2025 1 BGN = 10945.9531 BYR 1 BYR = 0.0001 BGN
17 Mar 2025 1 BGN = 10919.552 BYR 1 BYR = 0.0001 BGN
18 Mar 2025 1 BGN = 10957.7434 BYR 1 BYR = 0.0001 BGN
19 Mar 2025 1 BGN = 10924.4506 BYR 1 BYR = 0.0001 BGN
20 Mar 2025 1 BGN = 10870.2295 BYR 1 BYR = 0.0001 BGN
21 Mar 2025 1 BGN = 10872.3111 BYR 1 BYR = 0.0001 BGN
22 Mar 2025 1 BGN = 10900.8601 BYR 1 BYR = 0.0001 BGN
23 Mar 2025 1 BGN = 10842.7421 BYR 1 BYR = 0.0001 BGN
24 Mar 2025 1 BGN = 10869.8978 BYR 1 BYR = 0.0001 BGN
25 Mar 2025 1 BGN = 10832.5329 BYR 1 BYR = 0.0001 BGN
26 Mar 2025 1 BGN = 10815.8933 BYR 1 BYR = 0.0001 BGN
27 Mar 2025 1 BGN = 10800.982 BYR 1 BYR = 0.0001 BGN
28 Mar 2025 1 BGN = 10803.0458 BYR 1 BYR = 0.0001 BGN
29 Mar 2025 1 BGN = 10910.8791 BYR 1 BYR = 0.0001 BGN
30 Mar 2025 1 BGN = 10843.3331 BYR 1 BYR = 0.0001 BGN
31 Mar 2025 1 BGN = 10843.3477 BYR 1 BYR = 0.0001 BGN

Apr 2025

DateBGN-BYRBYR-BGN
01 Apr 2025 1 BGN = 10826.9556 BYR 1 BYR = 0.0001 BGN
02 Apr 2025 1 BGN = 10816.8666 BYR 1 BYR = 0.0001 BGN
03 Apr 2025 1 BGN = 11121.2127 BYR 1 BYR = 0.0001 BGN
04 Apr 2025 1 BGN = 11041.7568 BYR 1 BYR = 0.0001 BGN
05 Apr 2025 1 BGN = 10983.2312 BYR 1 BYR = 0.0001 BGN
06 Apr 2025 1 BGN = 10971.9382 BYR 1 BYR = 0.0001 BGN

BGN-BYR and BYR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats