currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-BYR and BYR-BGN exchange rates - 2024

BGN-BYR and BYR-BGN exchange rates - 2024

BGN-BYR and BYR-BGN exchange rates

Check below the exchange rates for BGN-BYR and BYR-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 10852.9281 BYR
1 BYR = 0.0001 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-BYRBYR-BGN
01 Jan 2024 1 BGN = 11063.2668 BYR 1 BYR = 0.0001 BGN
02 Jan 2024 1 BGN = 10992.5127 BYR 1 BYR = 0.0001 BGN
03 Jan 2024 1 BGN = 10954.6709 BYR 1 BYR = 0.0001 BGN
04 Jan 2024 1 BGN = 10984.4878 BYR 1 BYR = 0.0001 BGN
05 Jan 2024 1 BGN = 10939.3661 BYR 1 BYR = 0.0001 BGN
06 Jan 2024 1 BGN = 10982.0347 BYR 1 BYR = 0.0001 BGN
07 Jan 2024 1 BGN = 10967.3937 BYR 1 BYR = 0.0001 BGN
08 Jan 2024 1 BGN = 10967.6449 BYR 1 BYR = 0.0001 BGN
09 Jan 2024 1 BGN = 10960.5894 BYR 1 BYR = 0.0001 BGN
10 Jan 2024 1 BGN = 10977.062 BYR 1 BYR = 0.0001 BGN
11 Jan 2024 1 BGN = 11008.1422 BYR 1 BYR = 0.0001 BGN
12 Jan 2024 1 BGN = 10975.1005 BYR 1 BYR = 0.0001 BGN
13 Jan 2024 1 BGN = 10975.2877 BYR 1 BYR = 0.0001 BGN
14 Jan 2024 1 BGN = 10975.2877 BYR 1 BYR = 0.0001 BGN
15 Jan 2024 1 BGN = 10972.7498 BYR 1 BYR = 0.0001 BGN
16 Jan 2024 1 BGN = 10910.9838 BYR 1 BYR = 0.0001 BGN
17 Jan 2024 1 BGN = 10901.2127 BYR 1 BYR = 0.0001 BGN
18 Jan 2024 1 BGN = 10906.2439 BYR 1 BYR = 0.0001 BGN
19 Jan 2024 1 BGN = 10901.0274 BYR 1 BYR = 0.0001 BGN
20 Jan 2024 1 BGN = 10938.9433 BYR 1 BYR = 0.0001 BGN
21 Jan 2024 1 BGN = 10917.9408 BYR 1 BYR = 0.0001 BGN
22 Jan 2024 1 BGN = 10924.073 BYR 1 BYR = 0.0001 BGN
23 Jan 2024 1 BGN = 10888.5854 BYR 1 BYR = 0.0001 BGN
24 Jan 2024 1 BGN = 10918.5909 BYR 1 BYR = 0.0001 BGN
25 Jan 2024 1 BGN = 10915.541 BYR 1 BYR = 0.0001 BGN
26 Jan 2024 1 BGN = 10897.3513 BYR 1 BYR = 0.0001 BGN
27 Jan 2024 1 BGN = 10887.8325 BYR 1 BYR = 0.0001 BGN
28 Jan 2024 1 BGN = 10878.9764 BYR 1 BYR = 0.0001 BGN
29 Jan 2024 1 BGN = 10853.0992 BYR 1 BYR = 0.0001 BGN
30 Jan 2024 1 BGN = 10865.5782 BYR 1 BYR = 0.0001 BGN
31 Jan 2024 1 BGN = 10858.4529 BYR 1 BYR = 0.0001 BGN

Feb 2024

DateBGN-BYRBYR-BGN
01 Feb 2024 1 BGN = 10828.2914 BYR 1 BYR = 0.0001 BGN
02 Feb 2024 1 BGN = 10912.3707 BYR 1 BYR = 0.0001 BGN
03 Feb 2024 1 BGN = 10830.7102 BYR 1 BYR = 0.0001 BGN
04 Feb 2024 1 BGN = 10820.3417 BYR 1 BYR = 0.0001 BGN
05 Feb 2024 1 BGN = 10778.4951 BYR 1 BYR = 0.0001 BGN
06 Feb 2024 1 BGN = 10756.1386 BYR 1 BYR = 0.0001 BGN
07 Feb 2024 1 BGN = 10791.9445 BYR 1 BYR = 0.0001 BGN
08 Feb 2024 1 BGN = 10782.5602 BYR 1 BYR = 0.0001 BGN
09 Feb 2024 1 BGN = 10803.8244 BYR 1 BYR = 0.0001 BGN
10 Feb 2024 1 BGN = 10806.0972 BYR 1 BYR = 0.0001 BGN
11 Feb 2024 1 BGN = 10798.9534 BYR 1 BYR = 0.0001 BGN
12 Feb 2024 1 BGN = 10795.0172 BYR 1 BYR = 0.0001 BGN
13 Feb 2024 1 BGN = 10798.6237 BYR 1 BYR = 0.0001 BGN
14 Feb 2024 1 BGN = 10737.3247 BYR 1 BYR = 0.0001 BGN
15 Feb 2024 1 BGN = 10760.0631 BYR 1 BYR = 0.0001 BGN
16 Feb 2024 1 BGN = 10799.7169 BYR 1 BYR = 0.0001 BGN
17 Feb 2024 1 BGN = 10799.5234 BYR 1 BYR = 0.0001 BGN
18 Feb 2024 1 BGN = 10785.0498 BYR 1 BYR = 0.0001 BGN
19 Feb 2024 1 BGN = 10801.2755 BYR 1 BYR = 0.0001 BGN
20 Feb 2024 1 BGN = 10826.9389 BYR 1 BYR = 0.0001 BGN
21 Feb 2024 1 BGN = 10822.1501 BYR 1 BYR = 0.0001 BGN
22 Feb 2024 1 BGN = 10885.0848 BYR 1 BYR = 0.0001 BGN
23 Feb 2024 1 BGN = 10846.6781 BYR 1 BYR = 0.0001 BGN
24 Feb 2024 1 BGN = 10859.7688 BYR 1 BYR = 0.0001 BGN
25 Feb 2024 1 BGN = 10840.0433 BYR 1 BYR = 0.0001 BGN
26 Feb 2024 1 BGN = 10873.5296 BYR 1 BYR = 0.0001 BGN
27 Feb 2024 1 BGN = 10884.171 BYR 1 BYR = 0.0001 BGN
28 Feb 2024 1 BGN = 10829.692 BYR 1 BYR = 0.0001 BGN
29 Feb 2024 1 BGN = 10852.8338 BYR 1 BYR = 0.0001 BGN

Mar 2024

DateBGN-BYRBYR-BGN
01 Mar 2024 1 BGN = 10850.1649 BYR 1 BYR = 0.0001 BGN
02 Mar 2024 1 BGN = 10877.8073 BYR 1 BYR = 0.0001 BGN
03 Mar 2024 1 BGN = 10857.4985 BYR 1 BYR = 0.0001 BGN
04 Mar 2024 1 BGN = 10877.9514 BYR 1 BYR = 0.0001 BGN
05 Mar 2024 1 BGN = 10879.8205 BYR 1 BYR = 0.0001 BGN
06 Mar 2024 1 BGN = 10898.2452 BYR 1 BYR = 0.0001 BGN
07 Mar 2024 1 BGN = 10921.1375 BYR 1 BYR = 0.0001 BGN
08 Mar 2024 1 BGN = 10952.6925 BYR 1 BYR = 0.0001 BGN
09 Mar 2024 1 BGN = 10969.0025 BYR 1 BYR = 0.0001 BGN
10 Mar 2024 1 BGN = 10950.4905 BYR 1 BYR = 0.0001 BGN
11 Mar 2024 1 BGN = 10964.5153 BYR 1 BYR = 0.0001 BGN
12 Mar 2024 1 BGN = 10953.3618 BYR 1 BYR = 0.0001 BGN
13 Mar 2024 1 BGN = 10979.4399 BYR 1 BYR = 0.0001 BGN
14 Mar 2024 1 BGN = 10962.1221 BYR 1 BYR = 0.0001 BGN
15 Mar 2024 1 BGN = 10911.5152 BYR 1 BYR = 0.0001 BGN
16 Mar 2024 1 BGN = 10913.8854 BYR 1 BYR = 0.0001 BGN
17 Mar 2024 1 BGN = 10900.4523 BYR 1 BYR = 0.0001 BGN
18 Mar 2024 1 BGN = 10912.9108 BYR 1 BYR = 0.0001 BGN
19 Mar 2024 1 BGN = 10864.2069 BYR 1 BYR = 0.0001 BGN
20 Mar 2024 1 BGN = 10863.811 BYR 1 BYR = 0.0001 BGN
21 Mar 2024 1 BGN = 10937.017 BYR 1 BYR = 0.0001 BGN
22 Mar 2024 1 BGN = 10847.9537 BYR 1 BYR = 0.0001 BGN
23 Mar 2024 1 BGN = 10887.8325 BYR 1 BYR = 0.0001 BGN
24 Mar 2024 1 BGN = 10819.699 BYR 1 BYR = 0.0001 BGN
25 Mar 2024 1 BGN = 10854.3671 BYR 1 BYR = 0.0001 BGN
26 Mar 2024 1 BGN = 10884.8054 BYR 1 BYR = 0.0001 BGN
27 Mar 2024 1 BGN = 10850.3491 BYR 1 BYR = 0.0001 BGN
28 Mar 2024 1 BGN = 10844.2248 BYR 1 BYR = 0.0001 BGN
29 Mar 2024 1 BGN = 10805.521 BYR 1 BYR = 0.0001 BGN
30 Mar 2024 1 BGN = 10811.4193 BYR 1 BYR = 0.0001 BGN
31 Mar 2024 1 BGN = 10814.4021 BYR 1 BYR = 0.0001 BGN

Apr 2024

DateBGN-BYRBYR-BGN
01 Apr 2024 1 BGN = 10812.5906 BYR 1 BYR = 0.0001 BGN
02 Apr 2024 1 BGN = 10765.0586 BYR 1 BYR = 0.0001 BGN
03 Apr 2024 1 BGN = 10806.047 BYR 1 BYR = 0.0001 BGN
04 Apr 2024 1 BGN = 10875.591 BYR 1 BYR = 0.0001 BGN
05 Apr 2024 1 BGN = 10858.0595 BYR 1 BYR = 0.0001 BGN
06 Apr 2024 1 BGN = 10872.7987 BYR 1 BYR = 0.0001 BGN
07 Apr 2024 1 BGN = 10857.5242 BYR 1 BYR = 0.0001 BGN
08 Apr 2024 1 BGN = 10853.7042 BYR 1 BYR = 0.0001 BGN
09 Apr 2024 1 BGN = 10891.9123 BYR 1 BYR = 0.0001 BGN
10 Apr 2024 1 BGN = 10879.8539 BYR 1 BYR = 0.0001 BGN
11 Apr 2024 1 BGN = 10758.0272 BYR 1 BYR = 0.0001 BGN
12 Apr 2024 1 BGN = 10683.3532 BYR 1 BYR = 0.0001 BGN
13 Apr 2024 1 BGN = 10664.8942 BYR 1 BYR = 0.0001 BGN
14 Apr 2024 1 BGN = 10669.6385 BYR 1 BYR = 0.0001 BGN
15 Apr 2024 1 BGN = 10681.1197 BYR 1 BYR = 0.0001 BGN
16 Apr 2024 1 BGN = 10653.3006 BYR 1 BYR = 0.0001 BGN
17 Apr 2024 1 BGN = 10669.4556 BYR 1 BYR = 0.0001 BGN
18 Apr 2024 1 BGN = 10691.0499 BYR 1 BYR = 0.0001 BGN
19 Apr 2024 1 BGN = 10661.2112 BYR 1 BYR = 0.0001 BGN
20 Apr 2024 1 BGN = 10693.4135 BYR 1 BYR = 0.0001 BGN
21 Apr 2024 1 BGN = 10672.2392 BYR 1 BYR = 0.0001 BGN
22 Apr 2024 1 BGN = 10672.876 BYR 1 BYR = 0.0001 BGN
23 Apr 2024 1 BGN = 10695.1903 BYR 1 BYR = 0.0001 BGN
24 Apr 2024 1 BGN = 10713.8258 BYR 1 BYR = 0.0001 BGN
25 Apr 2024 1 BGN = 10749.2957 BYR 1 BYR = 0.0001 BGN
26 Apr 2024 1 BGN = 10749.0012 BYR 1 BYR = 0.0001 BGN
27 Apr 2024 1 BGN = 10724.482 BYR 1 BYR = 0.0001 BGN
28 Apr 2024 1 BGN = 10721.2207 BYR 1 BYR = 0.0001 BGN
29 Apr 2024 1 BGN = 10740.2871 BYR 1 BYR = 0.0001 BGN
30 Apr 2024 1 BGN = 10747.6455 BYR 1 BYR = 0.0001 BGN

May 2024

DateBGN-BYRBYR-BGN
01 May 2024 1 BGN = 10690.1675 BYR 1 BYR = 0.0001 BGN
02 May 2024 1 BGN = 10724.184 BYR 1 BYR = 0.0001 BGN
03 May 2024 1 BGN = 10764.7968 BYR 1 BYR = 0.0001 BGN
04 May 2024 1 BGN = 10785.5241 BYR 1 BYR = 0.0001 BGN
05 May 2024 1 BGN = 10785.5241 BYR 1 BYR = 0.0001 BGN
06 May 2024 1 BGN = 10795.5955 BYR 1 BYR = 0.0001 BGN
07 May 2024 1 BGN = 10788.3458 BYR 1 BYR = 0.0001 BGN
08 May 2024 1 BGN = 10768.8271 BYR 1 BYR = 0.0001 BGN
09 May 2024 1 BGN = 10752.6597 BYR 1 BYR = 0.0001 BGN
10 May 2024 1 BGN = 10802.1432 BYR 1 BYR = 0.0001 BGN
11 May 2024 1 BGN = 10796.7851 BYR 1 BYR = 0.0001 BGN
12 May 2024 1 BGN = 10796.8733 BYR 1 BYR = 0.0001 BGN
13 May 2024 1 BGN = 10807.8366 BYR 1 BYR = 0.0001 BGN
14 May 2024 1 BGN = 10814.9592 BYR 1 BYR = 0.0001 BGN
15 May 2024 1 BGN = 10849.7162 BYR 1 BYR = 0.0001 BGN
16 May 2024 1 BGN = 10890.7314 BYR 1 BYR = 0.0001 BGN
17 May 2024 1 BGN = 10864.5048 BYR 1 BYR = 0.0001 BGN
18 May 2024 1 BGN = 10896.0298 BYR 1 BYR = 0.0001 BGN
19 May 2024 1 BGN = 10895.0624 BYR 1 BYR = 0.0001 BGN
20 May 2024 1 BGN = 10896.3397 BYR 1 BYR = 0.0001 BGN
21 May 2024 1 BGN = 10888.2992 BYR 1 BYR = 0.0001 BGN
22 May 2024 1 BGN = 10868.0636 BYR 1 BYR = 0.0001 BGN
23 May 2024 1 BGN = 10868.9372 BYR 1 BYR = 0.0001 BGN
24 May 2024 1 BGN = 10861.1053 BYR 1 BYR = 0.0001 BGN
25 May 2024 1 BGN = 10876.8097 BYR 1 BYR = 0.0001 BGN
26 May 2024 1 BGN = 10856.0194 BYR 1 BYR = 0.0001 BGN
27 May 2024 1 BGN = 10889.5379 BYR 1 BYR = 0.0001 BGN
28 May 2024 1 BGN = 10901.4895 BYR 1 BYR = 0.0001 BGN
29 May 2024 1 BGN = 10868.0893 BYR 1 BYR = 0.0001 BGN
30 May 2024 1 BGN = 10840.8593 BYR 1 BYR = 0.0001 BGN
31 May 2024 1 BGN = 10875.6013 BYR 1 BYR = 0.0001 BGN

Jun 2024

DateBGN-BYRBYR-BGN
01 Jun 2024 1 BGN = 10866.1882 BYR 1 BYR = 0.0001 BGN
02 Jun 2024 1 BGN = 10866.1882 BYR 1 BYR = 0.0001 BGN
03 Jun 2024 1 BGN = 10857.5083 BYR 1 BYR = 0.0001 BGN
04 Jun 2024 1 BGN = 10894.0812 BYR 1 BYR = 0.0001 BGN
05 Jun 2024 1 BGN = 10899.1245 BYR 1 BYR = 0.0001 BGN
06 Jun 2024 1 BGN = 10896.6648 BYR 1 BYR = 0.0001 BGN
07 Jun 2024 1 BGN = 10914.9732 BYR 1 BYR = 0.0001 BGN
08 Jun 2024 1 BGN = 10840.7304 BYR 1 BYR = 0.0001 BGN
09 Jun 2024 1 BGN = 10827.1689 BYR 1 BYR = 0.0001 BGN
10 Jun 2024 1 BGN = 10763.3092 BYR 1 BYR = 0.0001 BGN
11 Jun 2024 1 BGN = 10761.2917 BYR 1 BYR = 0.0001 BGN
12 Jun 2024 1 BGN = 10781.6728 BYR 1 BYR = 0.0001 BGN
13 Jun 2024 1 BGN = 10828.6858 BYR 1 BYR = 0.0001 BGN
14 Jun 2024 1 BGN = 10725.747 BYR 1 BYR = 0.0001 BGN
15 Jun 2024 1 BGN = 10746.5286 BYR 1 BYR = 0.0001 BGN
16 Jun 2024 1 BGN = 10719.083 BYR 1 BYR = 0.0001 BGN
17 Jun 2024 1 BGN = 10733.1388 BYR 1 BYR = 0.0001 BGN
18 Jun 2024 1 BGN = 10736.7947 BYR 1 BYR = 0.0001 BGN
19 Jun 2024 1 BGN = 10771.5839 BYR 1 BYR = 0.0001 BGN
20 Jun 2024 1 BGN = 10752.694 BYR 1 BYR = 0.0001 BGN
21 Jun 2024 1 BGN = 10709.367 BYR 1 BYR = 0.0001 BGN
22 Jun 2024 1 BGN = 10726.4855 BYR 1 BYR = 0.0001 BGN
23 Jun 2024 1 BGN = 10713.7167 BYR 1 BYR = 0.0001 BGN
24 Jun 2024 1 BGN = 10754.3889 BYR 1 BYR = 0.0001 BGN
25 Jun 2024 1 BGN = 10746.2942 BYR 1 BYR = 0.0001 BGN
26 Jun 2024 1 BGN = 10709.7412 BYR 1 BYR = 0.0001 BGN
27 Jun 2024 1 BGN = 10721.9145 BYR 1 BYR = 0.0001 BGN
28 Jun 2024 1 BGN = 10724.7132 BYR 1 BYR = 0.0001 BGN
29 Jun 2024 1 BGN = 10741.7103 BYR 1 BYR = 0.0001 BGN
30 Jun 2024 1 BGN = 10733.5285 BYR 1 BYR = 0.0001 BGN

Jul 2024

DateBGN-BYRBYR-BGN
01 Jul 2024 1 BGN = 10781.91 BYR 1 BYR = 0.0001 BGN
02 Jul 2024 1 BGN = 10739.6103 BYR 1 BYR = 0.0001 BGN
03 Jul 2024 1 BGN = 10782.8705 BYR 1 BYR = 0.0001 BGN
04 Jul 2024 1 BGN = 10822.6099 BYR 1 BYR = 0.0001 BGN
05 Jul 2024 1 BGN = 10848.7501 BYR 1 BYR = 0.0001 BGN
06 Jul 2024 1 BGN = 10875.8071 BYR 1 BYR = 0.0001 BGN
07 Jul 2024 1 BGN = 10848.4475 BYR 1 BYR = 0.0001 BGN
08 Jul 2024 1 BGN = 10851.9304 BYR 1 BYR = 0.0001 BGN
09 Jul 2024 1 BGN = 10845.7815 BYR 1 BYR = 0.0001 BGN
10 Jul 2024 1 BGN = 10846.0196 BYR 1 BYR = 0.0001 BGN
11 Jul 2024 1 BGN = 10869.3558 BYR 1 BYR = 0.0001 BGN
12 Jul 2024 1 BGN = 10912.5137 BYR 1 BYR = 0.0001 BGN
13 Jul 2024 1 BGN = 10932.1039 BYR 1 BYR = 0.0001 BGN
14 Jul 2024 1 BGN = 10932.6232 BYR 1 BYR = 0.0001 BGN
15 Jul 2024 1 BGN = 10935.0972 BYR 1 BYR = 0.0001 BGN
16 Jul 2024 1 BGN = 10925.8614 BYR 1 BYR = 0.0001 BGN
17 Jul 2024 1 BGN = 10961.2638 BYR 1 BYR = 0.0001 BGN
18 Jul 2024 1 BGN = 10963.4088 BYR 1 BYR = 0.0001 BGN
19 Jul 2024 1 BGN = 10911.5542 BYR 1 BYR = 0.0001 BGN
20 Jul 2024 1 BGN = 10900.7512 BYR 1 BYR = 0.0001 BGN
21 Jul 2024 1 BGN = 10897.1792 BYR 1 BYR = 0.0001 BGN
22 Jul 2024 1 BGN = 10910.0117 BYR 1 BYR = 0.0001 BGN
23 Jul 2024 1 BGN = 10897.6616 BYR 1 BYR = 0.0001 BGN
24 Jul 2024 1 BGN = 10871.3771 BYR 1 BYR = 0.0001 BGN
25 Jul 2024 1 BGN = 10868.129 BYR 1 BYR = 0.0001 BGN
26 Jul 2024 1 BGN = 10878.256 BYR 1 BYR = 0.0001 BGN
27 Jul 2024 1 BGN = 10895.8463 BYR 1 BYR = 0.0001 BGN
28 Jul 2024 1 BGN = 10888.9204 BYR 1 BYR = 0.0001 BGN
29 Jul 2024 1 BGN = 10855.1481 BYR 1 BYR = 0.0001 BGN
30 Jul 2024 1 BGN = 10854.2365 BYR 1 BYR = 0.0001 BGN
31 Jul 2024 1 BGN = 10857.1508 BYR 1 BYR = 0.0001 BGN

Aug 2024

DateBGN-BYRBYR-BGN
01 Aug 2024 1 BGN = 10813.5933 BYR 1 BYR = 0.0001 BGN
02 Aug 2024 1 BGN = 10846.7556 BYR 1 BYR = 0.0001 BGN
03 Aug 2024 1 BGN = 10943.4222 BYR 1 BYR = 0.0001 BGN
04 Aug 2024 1 BGN = 10944.9555 BYR 1 BYR = 0.0001 BGN
05 Aug 2024 1 BGN = 10980.4655 BYR 1 BYR = 0.0001 BGN
06 Aug 2024 1 BGN = 10938.6195 BYR 1 BYR = 0.0001 BGN
07 Aug 2024 1 BGN = 10943.294 BYR 1 BYR = 0.0001 BGN
08 Aug 2024 1 BGN = 10955.3792 BYR 1 BYR = 0.0001 BGN
09 Aug 2024 1 BGN = 10945.8661 BYR 1 BYR = 0.0001 BGN
10 Aug 2024 1 BGN = 10936.704 BYR 1 BYR = 0.0001 BGN
11 Aug 2024 1 BGN = 10934.6315 BYR 1 BYR = 0.0001 BGN
12 Aug 2024 1 BGN = 10949.4467 BYR 1 BYR = 0.0001 BGN
13 Aug 2024 1 BGN = 10949.476 BYR 1 BYR = 0.0001 BGN
14 Aug 2024 1 BGN = 11045.0542 BYR 1 BYR = 0.0001 BGN
15 Aug 2024 1 BGN = 11033.9103 BYR 1 BYR = 0.0001 BGN
16 Aug 2024 1 BGN = 11014.3008 BYR 1 BYR = 0.0001 BGN
17 Aug 2024 1 BGN = 11051.8844 BYR 1 BYR = 0.0001 BGN
18 Aug 2024 1 BGN = 11051.8844 BYR 1 BYR = 0.0001 BGN
19 Aug 2024 1 BGN = 11067.0728 BYR 1 BYR = 0.0001 BGN
20 Aug 2024 1 BGN = 11101.6522 BYR 1 BYR = 0.0001 BGN
21 Aug 2024 1 BGN = 11144.8198 BYR 1 BYR = 0.0001 BGN
22 Aug 2024 1 BGN = 11161.5703 BYR 1 BYR = 0.0001 BGN
23 Aug 2024 1 BGN = 11142.0006 BYR 1 BYR = 0.0001 BGN
24 Aug 2024 1 BGN = 11232.5683 BYR 1 BYR = 0.0001 BGN
25 Aug 2024 1 BGN = 11216.7267 BYR 1 BYR = 0.0001 BGN
26 Aug 2024 1 BGN = 11198.4323 BYR 1 BYR = 0.0001 BGN
27 Aug 2024 1 BGN = 11192.483 BYR 1 BYR = 0.0001 BGN
28 Aug 2024 1 BGN = 11160.0151 BYR 1 BYR = 0.0001 BGN
29 Aug 2024 1 BGN = 11125.0657 BYR 1 BYR = 0.0001 BGN
30 Aug 2024 1 BGN = 11104.8458 BYR 1 BYR = 0.0001 BGN
31 Aug 2024 1 BGN = 11074.4654 BYR 1 BYR = 0.0001 BGN

Sep 2024

DateBGN-BYRBYR-BGN
01 Sep 2024 1 BGN = 11080.0576 BYR 1 BYR = 0.0001 BGN
02 Sep 2024 1 BGN = 11089.5549 BYR 1 BYR = 0.0001 BGN
03 Sep 2024 1 BGN = 11061.1447 BYR 1 BYR = 0.0001 BGN
04 Sep 2024 1 BGN = 11077.3572 BYR 1 BYR = 0.0001 BGN
05 Sep 2024 1 BGN = 11122.1476 BYR 1 BYR = 0.0001 BGN
06 Sep 2024 1 BGN = 11125.4586 BYR 1 BYR = 0.0001 BGN
07 Sep 2024 1 BGN = 11117.758 BYR 1 BYR = 0.0001 BGN
08 Sep 2024 1 BGN = 11118.3266 BYR 1 BYR = 0.0001 BGN
09 Sep 2024 1 BGN = 11073.6055 BYR 1 BYR = 0.0001 BGN
10 Sep 2024 1 BGN = 11055.9504 BYR 1 BYR = 0.0001 BGN
11 Sep 2024 1 BGN = 11073.1854 BYR 1 BYR = 0.0001 BGN
12 Sep 2024 1 BGN = 11042.8942 BYR 1 BYR = 0.0001 BGN
13 Sep 2024 1 BGN = 11106.6995 BYR 1 BYR = 0.0001 BGN
14 Sep 2024 1 BGN = 11097.2463 BYR 1 BYR = 0.0001 BGN
15 Sep 2024 1 BGN = 11104.4951 BYR 1 BYR = 0.0001 BGN
16 Sep 2024 1 BGN = 11142.9826 BYR 1 BYR = 0.0001 BGN
17 Sep 2024 1 BGN = 11159.123 BYR 1 BYR = 0.0001 BGN
18 Sep 2024 1 BGN = 11151.9057 BYR 1 BYR = 0.0001 BGN
19 Sep 2024 1 BGN = 11132.2517 BYR 1 BYR = 0.0001 BGN
20 Sep 2024 1 BGN = 11155.2186 BYR 1 BYR = 0.0001 BGN
21 Sep 2024 1 BGN = 11199.9301 BYR 1 BYR = 0.0001 BGN
22 Sep 2024 1 BGN = 11200.5028 BYR 1 BYR = 0.0001 BGN
23 Sep 2024 1 BGN = 11134.1452 BYR 1 BYR = 0.0001 BGN
24 Sep 2024 1 BGN = 11153.9487 BYR 1 BYR = 0.0001 BGN
25 Sep 2024 1 BGN = 11219.8457 BYR 1 BYR = 0.0001 BGN
26 Sep 2024 1 BGN = 11180.2242 BYR 1 BYR = 0.0001 BGN
27 Sep 2024 1 BGN = 11191.9106 BYR 1 BYR = 0.0001 BGN
28 Sep 2024 1 BGN = 11192.8689 BYR 1 BYR = 0.0001 BGN
29 Sep 2024 1 BGN = 11192.8689 BYR 1 BYR = 0.0001 BGN
30 Sep 2024 1 BGN = 11215.0256 BYR 1 BYR = 0.0001 BGN

Oct 2024

DateBGN-BYRBYR-BGN
01 Oct 2024 1 BGN = 11124.3406 BYR 1 BYR = 0.0001 BGN
02 Oct 2024 1 BGN = 11089.7387 BYR 1 BYR = 0.0001 BGN
03 Oct 2024 1 BGN = 11060.0932 BYR 1 BYR = 0.0001 BGN
04 Oct 2024 1 BGN = 11052.559 BYR 1 BYR = 0.0001 BGN
05 Oct 2024 1 BGN = 11005.523 BYR 1 BYR = 0.0001 BGN
06 Oct 2024 1 BGN = 10992.2307 BYR 1 BYR = 0.0001 BGN
07 Oct 2024 1 BGN = 10993.9456 BYR 1 BYR = 0.0001 BGN
08 Oct 2024 1 BGN = 11009.3186 BYR 1 BYR = 0.0001 BGN
09 Oct 2024 1 BGN = 10994.0953 BYR 1 BYR = 0.0001 BGN
10 Oct 2024 1 BGN = 10945.686 BYR 1 BYR = 0.0001 BGN
11 Oct 2024 1 BGN = 10962.7057 BYR 1 BYR = 0.0001 BGN
12 Oct 2024 1 BGN = 10973.6766 BYR 1 BYR = 0.0001 BGN
13 Oct 2024 1 BGN = 10973.6766 BYR 1 BYR = 0.0001 BGN
14 Oct 2024 1 BGN = 10945.7442 BYR 1 BYR = 0.0001 BGN
15 Oct 2024 1 BGN = 10929.0805 BYR 1 BYR = 0.0001 BGN
16 Oct 2024 1 BGN = 10914.5992 BYR 1 BYR = 0.0001 BGN
17 Oct 2024 1 BGN = 10888.8271 BYR 1 BYR = 0.0001 BGN
18 Oct 2024 1 BGN = 10871.3587 BYR 1 BYR = 0.0001 BGN
19 Oct 2024 1 BGN = 10899.3019 BYR 1 BYR = 0.0001 BGN
20 Oct 2024 1 BGN = 10899.3019 BYR 1 BYR = 0.0001 BGN
21 Oct 2024 1 BGN = 10884.5679 BYR 1 BYR = 0.0001 BGN
22 Oct 2024 1 BGN = 10848.2698 BYR 1 BYR = 0.0001 BGN
23 Oct 2024 1 BGN = 10805.741 BYR 1 BYR = 0.0001 BGN
24 Oct 2024 1 BGN = 10824.3745 BYR 1 BYR = 0.0001 BGN
25 Oct 2024 1 BGN = 10847.3393 BYR 1 BYR = 0.0001 BGN
26 Oct 2024 1 BGN = 10822.8343 BYR 1 BYR = 0.0001 BGN
27 Oct 2024 1 BGN = 10822.8343 BYR 1 BYR = 0.0001 BGN
28 Oct 2024 1 BGN = 10849.905 BYR 1 BYR = 0.0001 BGN
29 Oct 2024 1 BGN = 10830.1526 BYR 1 BYR = 0.0001 BGN
30 Oct 2024 1 BGN = 10841.0369 BYR 1 BYR = 0.0001 BGN
31 Oct 2024 1 BGN = 10892.0758 BYR 1 BYR = 0.0001 BGN

Nov 2024

DateBGN-BYRBYR-BGN
01 Nov 2024 1 BGN = 10893.5497 BYR 1 BYR = 0.0001 BGN
02 Nov 2024 1 BGN = 10866.8021 BYR 1 BYR = 0.0001 BGN
03 Nov 2024 1 BGN = 10904.87 BYR 1 BYR = 0.0001 BGN
04 Nov 2024 1 BGN = 10927.1209 BYR 1 BYR = 0.0001 BGN
05 Nov 2024 1 BGN = 10917.0623 BYR 1 BYR = 0.0001 BGN
06 Nov 2024 1 BGN = 10716.6178 BYR 1 BYR = 0.0001 BGN
07 Nov 2024 1 BGN = 10783.5386 BYR 1 BYR = 0.0001 BGN
08 Nov 2024 1 BGN = 10807.862 BYR 1 BYR = 0.0001 BGN
09 Nov 2024 1 BGN = 10743.4928 BYR 1 BYR = 0.0001 BGN
10 Nov 2024 1 BGN = 10745.0252 BYR 1 BYR = 0.0001 BGN
11 Nov 2024 1 BGN = 10685.9006 BYR 1 BYR = 0.0001 BGN
12 Nov 2024 1 BGN = 10644.0462 BYR 1 BYR = 0.0001 BGN
13 Nov 2024 1 BGN = 10644.9733 BYR 1 BYR = 0.0001 BGN
14 Nov 2024 1 BGN = 10555.8152 BYR 1 BYR = 0.0001 BGN
15 Nov 2024 1 BGN = 10594.7367 BYR 1 BYR = 0.0001 BGN
16 Nov 2024 1 BGN = 10551.5271 BYR 1 BYR = 0.0001 BGN
17 Nov 2024 1 BGN = 10551.5271 BYR 1 BYR = 0.0001 BGN
18 Nov 2024 1 BGN = 10574.4099 BYR 1 BYR = 0.0001 BGN
19 Nov 2024 1 BGN = 10587.711 BYR 1 BYR = 0.0001 BGN
20 Nov 2024 1 BGN = 10576.6692 BYR 1 BYR = 0.0001 BGN
21 Nov 2024 1 BGN = 10550.1035 BYR 1 BYR = 0.0001 BGN
22 Nov 2024 1 BGN = 10437.2009 BYR 1 BYR = 0.0001 BGN
23 Nov 2024 1 BGN = 10441.5544 BYR 1 BYR = 0.0001 BGN
24 Nov 2024 1 BGN = 10443.3647 BYR 1 BYR = 0.0001 BGN
25 Nov 2024 1 BGN = 10507.9741 BYR 1 BYR = 0.0001 BGN
26 Nov 2024 1 BGN = 10558.7514 BYR 1 BYR = 0.0001 BGN
27 Nov 2024 1 BGN = 10543.0821 BYR 1 BYR = 0.0001 BGN
28 Nov 2024 1 BGN = 10572.9844 BYR 1 BYR = 0.0001 BGN
29 Nov 2024 1 BGN = 10582.1248 BYR 1 BYR = 0.0001 BGN
30 Nov 2024 1 BGN = 10605.2279 BYR 1 BYR = 0.0001 BGN

Dec 2024

DateBGN-BYRBYR-BGN
01 Dec 2024 1 BGN = 10605.2279 BYR 1 BYR = 0.0001 BGN
02 Dec 2024 1 BGN = 10551.957 BYR 1 BYR = 0.0001 BGN
03 Dec 2024 1 BGN = 10539.3939 BYR 1 BYR = 0.0001 BGN
04 Dec 2024 1 BGN = 10531.7945 BYR 1 BYR = 0.0001 BGN
05 Dec 2024 1 BGN = 10551.654 BYR 1 BYR = 0.0001 BGN
06 Dec 2024 1 BGN = 10606.9211 BYR 1 BYR = 0.0001 BGN
07 Dec 2024 1 BGN = 10597.6678 BYR 1 BYR = 0.0001 BGN
08 Dec 2024 1 BGN = 10598.2096 BYR 1 BYR = 0.0001 BGN
09 Dec 2024 1 BGN = 10586.7561 BYR 1 BYR = 0.0001 BGN
10 Dec 2024 1 BGN = 10558.9796 BYR 1 BYR = 0.0001 BGN
11 Dec 2024 1 BGN = 10519.0802 BYR 1 BYR = 0.0001 BGN
12 Dec 2024 1 BGN = 10533.8918 BYR 1 BYR = 0.0001 BGN
13 Dec 2024 1 BGN = 10517.8615 BYR 1 BYR = 0.0001 BGN
14 Dec 2024 1 BGN = 10530.0639 BYR 1 BYR = 0.0001 BGN
15 Dec 2024 1 BGN = 10530.0639 BYR 1 BYR = 0.0001 BGN
16 Dec 2024 1 BGN = 10509.0452 BYR 1 BYR = 0.0001 BGN
17 Dec 2024 1 BGN = 10522.8944 BYR 1 BYR = 0.0001 BGN
18 Dec 2024 1 BGN = 10534.0098 BYR 1 BYR = 0.0001 BGN
19 Dec 2024 1 BGN = 10424.9514 BYR 1 BYR = 0.0001 BGN
20 Dec 2024 1 BGN = 10415.0888 BYR 1 BYR = 0.0001 BGN
21 Dec 2024 1 BGN = 10456.9725 BYR 1 BYR = 0.0001 BGN
22 Dec 2024 1 BGN = 10452.3478 BYR 1 BYR = 0.0001 BGN

BGN-BYR and BYR-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats