> BGN-BWP and BWP-BGN exchange rates - 2024

BGN-BWP and BWP-BGN exchange rates - 2024

BGN-BWP and BWP-BGN exchange rates

Check below the exchange rates for BGN-BWP and BWP-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 7.5024 BWP

1 BWP = 0.1333 BGN

1Y 2Y 3Y

BGN to BWPBWP to BGN

Jan 2024

Date	BGN-BWP	BWP-BGN
01 Jan 2024	1 BGN = 7.5877 BWP	1 BWP = 0.1318 BGN
02 Jan 2024	1 BGN = 7.4953 BWP	1 BWP = 0.1334 BGN
03 Jan 2024	1 BGN = 7.5765 BWP	1 BWP = 0.132 BGN
04 Jan 2024	1 BGN = 7.5831 BWP	1 BWP = 0.1319 BGN
05 Jan 2024	1 BGN = 7.5774 BWP	1 BWP = 0.132 BGN
06 Jan 2024	1 BGN = 7.577 BWP	1 BWP = 0.132 BGN
07 Jan 2024	1 BGN = 7.5669 BWP	1 BWP = 0.1322 BGN
08 Jan 2024	1 BGN = 7.5783 BWP	1 BWP = 0.132 BGN
09 Jan 2024	1 BGN = 7.5694 BWP	1 BWP = 0.1321 BGN
10 Jan 2024	1 BGN = 7.5678 BWP	1 BWP = 0.1321 BGN
11 Jan 2024	1 BGN = 7.5807 BWP	1 BWP = 0.1319 BGN
12 Jan 2024	1 BGN = 7.5866 BWP	1 BWP = 0.1318 BGN
13 Jan 2024	1 BGN = 7.5721 BWP	1 BWP = 0.1321 BGN
14 Jan 2024	1 BGN = 7.5721 BWP	1 BWP = 0.1321 BGN
15 Jan 2024	1 BGN = 7.5678 BWP	1 BWP = 0.1321 BGN
16 Jan 2024	1 BGN = 7.5956 BWP	1 BWP = 0.1317 BGN
17 Jan 2024	1 BGN = 7.6031 BWP	1 BWP = 0.1315 BGN
18 Jan 2024	1 BGN = 7.5965 BWP	1 BWP = 0.1316 BGN
19 Jan 2024	1 BGN = 7.6081 BWP	1 BWP = 0.1314 BGN
20 Jan 2024	1 BGN = 7.6102 BWP	1 BWP = 0.1314 BGN
21 Jan 2024	1 BGN = 7.5956 BWP	1 BWP = 0.1317 BGN
22 Jan 2024	1 BGN = 7.6429 BWP	1 BWP = 0.1308 BGN
23 Jan 2024	1 BGN = 7.6173 BWP	1 BWP = 0.1313 BGN
24 Jan 2024	1 BGN = 7.5779 BWP	1 BWP = 0.132 BGN
25 Jan 2024	1 BGN = 7.5857 BWP	1 BWP = 0.1318 BGN
26 Jan 2024	1 BGN = 7.5604 BWP	1 BWP = 0.1323 BGN
27 Jan 2024	1 BGN = 7.5596 BWP	1 BWP = 0.1323 BGN
28 Jan 2024	1 BGN = 7.5534 BWP	1 BWP = 0.1324 BGN
29 Jan 2024	1 BGN = 7.5299 BWP	1 BWP = 0.1328 BGN
30 Jan 2024	1 BGN = 7.557 BWP	1 BWP = 0.1323 BGN
31 Jan 2024	1 BGN = 7.538 BWP	1 BWP = 0.1327 BGN

Feb 2024

Date	BGN-BWP	BWP-BGN
01 Feb 2024	1 BGN = 7.514 BWP	1 BWP = 0.1331 BGN
02 Feb 2024	1 BGN = 7.5408 BWP	1 BWP = 0.1326 BGN
03 Feb 2024	1 BGN = 7.5355 BWP	1 BWP = 0.1327 BGN
04 Feb 2024	1 BGN = 7.5283 BWP	1 BWP = 0.1328 BGN
05 Feb 2024	1 BGN = 7.535 BWP	1 BWP = 0.1327 BGN
06 Feb 2024	1 BGN = 7.5229 BWP	1 BWP = 0.1329 BGN
07 Feb 2024	1 BGN = 7.5285 BWP	1 BWP = 0.1328 BGN
08 Feb 2024	1 BGN = 7.5457 BWP	1 BWP = 0.1325 BGN
09 Feb 2024	1 BGN = 7.5658 BWP	1 BWP = 0.1322 BGN
10 Feb 2024	1 BGN = 7.5611 BWP	1 BWP = 0.1323 BGN
11 Feb 2024	1 BGN = 7.5561 BWP	1 BWP = 0.1323 BGN
12 Feb 2024	1 BGN = 7.5592 BWP	1 BWP = 0.1323 BGN
13 Feb 2024	1 BGN = 7.5268 BWP	1 BWP = 0.1329 BGN
14 Feb 2024	1 BGN = 7.5509 BWP	1 BWP = 0.1324 BGN
15 Feb 2024	1 BGN = 7.538 BWP	1 BWP = 0.1327 BGN
16 Feb 2024	1 BGN = 7.5456 BWP	1 BWP = 0.1325 BGN
17 Feb 2024	1 BGN = 7.5455 BWP	1 BWP = 0.1325 BGN
18 Feb 2024	1 BGN = 7.5333 BWP	1 BWP = 0.1327 BGN
19 Feb 2024	1 BGN = 7.5426 BWP	1 BWP = 0.1326 BGN
20 Feb 2024	1 BGN = 7.5731 BWP	1 BWP = 0.132 BGN
21 Feb 2024	1 BGN = 7.5581 BWP	1 BWP = 0.1323 BGN
22 Feb 2024	1 BGN = 7.6104 BWP	1 BWP = 0.1314 BGN
23 Feb 2024	1 BGN = 7.64 BWP	1 BWP = 0.1309 BGN
24 Feb 2024	1 BGN = 7.6409 BWP	1 BWP = 0.1309 BGN
25 Feb 2024	1 BGN = 7.627 BWP	1 BWP = 0.1311 BGN
26 Feb 2024	1 BGN = 7.6504 BWP	1 BWP = 0.1307 BGN
27 Feb 2024	1 BGN = 7.6363 BWP	1 BWP = 0.131 BGN
28 Feb 2024	1 BGN = 7.6255 BWP	1 BWP = 0.1311 BGN
29 Feb 2024	1 BGN = 7.641 BWP	1 BWP = 0.1309 BGN

Mar 2024

Date	BGN-BWP	BWP-BGN
01 Mar 2024	1 BGN = 7.622 BWP	1 BWP = 0.1312 BGN
02 Mar 2024	1 BGN = 7.6194 BWP	1 BWP = 0.1312 BGN
03 Mar 2024	1 BGN = 7.6052 BWP	1 BWP = 0.1315 BGN
04 Mar 2024	1 BGN = 7.626 BWP	1 BWP = 0.1311 BGN
05 Mar 2024	1 BGN = 7.6059 BWP	1 BWP = 0.1315 BGN
06 Mar 2024	1 BGN = 7.5957 BWP	1 BWP = 0.1317 BGN
07 Mar 2024	1 BGN = 7.5888 BWP	1 BWP = 0.1318 BGN
08 Mar 2024	1 BGN = 7.5849 BWP	1 BWP = 0.1318 BGN
09 Mar 2024	1 BGN = 7.5862 BWP	1 BWP = 0.1318 BGN
10 Mar 2024	1 BGN = 7.5733 BWP	1 BWP = 0.132 BGN
11 Mar 2024	1 BGN = 7.587 BWP	1 BWP = 0.1318 BGN
12 Mar 2024	1 BGN = 7.5602 BWP	1 BWP = 0.1323 BGN
13 Mar 2024	1 BGN = 7.5956 BWP	1 BWP = 0.1317 BGN
14 Mar 2024	1 BGN = 7.5854 BWP	1 BWP = 0.1318 BGN
15 Mar 2024	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
16 Mar 2024	1 BGN = 7.5677 BWP	1 BWP = 0.1321 BGN
17 Mar 2024	1 BGN = 7.5584 BWP	1 BWP = 0.1323 BGN
18 Mar 2024	1 BGN = 7.6007 BWP	1 BWP = 0.1316 BGN
19 Mar 2024	1 BGN = 7.6041 BWP	1 BWP = 0.1315 BGN
20 Mar 2024	1 BGN = 7.5937 BWP	1 BWP = 0.1317 BGN
21 Mar 2024	1 BGN = 7.6069 BWP	1 BWP = 0.1315 BGN
22 Mar 2024	1 BGN = 7.6093 BWP	1 BWP = 0.1314 BGN
23 Mar 2024	1 BGN = 7.6071 BWP	1 BWP = 0.1315 BGN
24 Mar 2024	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
25 Mar 2024	1 BGN = 7.6004 BWP	1 BWP = 0.1316 BGN
26 Mar 2024	1 BGN = 7.609 BWP	1 BWP = 0.1314 BGN
27 Mar 2024	1 BGN = 7.5901 BWP	1 BWP = 0.1318 BGN
28 Mar 2024	1 BGN = 7.6191 BWP	1 BWP = 0.1312 BGN
29 Mar 2024	1 BGN = 7.5779 BWP	1 BWP = 0.132 BGN
30 Mar 2024	1 BGN = 7.5723 BWP	1 BWP = 0.1321 BGN
31 Mar 2024	1 BGN = 7.5743 BWP	1 BWP = 0.132 BGN

Apr 2024

Date	BGN-BWP	BWP-BGN
01 Apr 2024	1 BGN = 7.5799 BWP	1 BWP = 0.1319 BGN
02 Apr 2024	1 BGN = 7.5191 BWP	1 BWP = 0.133 BGN
03 Apr 2024	1 BGN = 7.5475 BWP	1 BWP = 0.1325 BGN
04 Apr 2024	1 BGN = 7.5425 BWP	1 BWP = 0.1326 BGN
05 Apr 2024	1 BGN = 7.537 BWP	1 BWP = 0.1327 BGN
06 Apr 2024	1 BGN = 7.5371 BWP	1 BWP = 0.1327 BGN
07 Apr 2024	1 BGN = 7.5265 BWP	1 BWP = 0.1329 BGN
08 Apr 2024	1 BGN = 7.5377 BWP	1 BWP = 0.1327 BGN
09 Apr 2024	1 BGN = 7.5348 BWP	1 BWP = 0.1327 BGN
10 Apr 2024	1 BGN = 7.5346 BWP	1 BWP = 0.1327 BGN
11 Apr 2024	1 BGN = 7.529 BWP	1 BWP = 0.1328 BGN
12 Apr 2024	1 BGN = 7.4782 BWP	1 BWP = 0.1337 BGN
13 Apr 2024	1 BGN = 7.4653 BWP	1 BWP = 0.134 BGN
14 Apr 2024	1 BGN = 7.4546 BWP	1 BWP = 0.1341 BGN
15 Apr 2024	1 BGN = 7.5127 BWP	1 BWP = 0.1331 BGN
16 Apr 2024	1 BGN = 7.509 BWP	1 BWP = 0.1332 BGN
17 Apr 2024	1 BGN = 7.518 BWP	1 BWP = 0.133 BGN
18 Apr 2024	1 BGN = 7.5323 BWP	1 BWP = 0.1328 BGN
19 Apr 2024	1 BGN = 7.5554 BWP	1 BWP = 0.1324 BGN
20 Apr 2024	1 BGN = 7.5611 BWP	1 BWP = 0.1323 BGN
21 Apr 2024	1 BGN = 7.5461 BWP	1 BWP = 0.1325 BGN
22 Apr 2024	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
23 Apr 2024	1 BGN = 7.5699 BWP	1 BWP = 0.1321 BGN
24 Apr 2024	1 BGN = 7.5827 BWP	1 BWP = 0.1319 BGN
25 Apr 2024	1 BGN = 7.5704 BWP	1 BWP = 0.1321 BGN
26 Apr 2024	1 BGN = 7.5447 BWP	1 BWP = 0.1325 BGN
27 Apr 2024	1 BGN = 7.5504 BWP	1 BWP = 0.1324 BGN
28 Apr 2024	1 BGN = 7.5481 BWP	1 BWP = 0.1325 BGN
29 Apr 2024	1 BGN = 7.5151 BWP	1 BWP = 0.1331 BGN
30 Apr 2024	1 BGN = 7.7867 BWP	1 BWP = 0.1284 BGN

May 2024

Date	BGN-BWP	BWP-BGN
01 May 2024	1 BGN = 7.7467 BWP	1 BWP = 0.1291 BGN
02 May 2024	1 BGN = 7.4923 BWP	1 BWP = 0.1335 BGN
03 May 2024	1 BGN = 7.4793 BWP	1 BWP = 0.1337 BGN
04 May 2024	1 BGN = 7.4757 BWP	1 BWP = 0.1338 BGN
05 May 2024	1 BGN = 7.4757 BWP	1 BWP = 0.1338 BGN
06 May 2024	1 BGN = 7.4788 BWP	1 BWP = 0.1337 BGN
07 May 2024	1 BGN = 7.4902 BWP	1 BWP = 0.1335 BGN
08 May 2024	1 BGN = 7.5075 BWP	1 BWP = 0.1332 BGN
09 May 2024	1 BGN = 7.5062 BWP	1 BWP = 0.1332 BGN
10 May 2024	1 BGN = 7.4878 BWP	1 BWP = 0.1335 BGN
11 May 2024	1 BGN = 7.4841 BWP	1 BWP = 0.1336 BGN
12 May 2024	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
13 May 2024	1 BGN = 7.4901 BWP	1 BWP = 0.1335 BGN
14 May 2024	1 BGN = 7.5014 BWP	1 BWP = 0.1333 BGN
15 May 2024	1 BGN = 7.52 BWP	1 BWP = 0.133 BGN
16 May 2024	1 BGN = 7.5087 BWP	1 BWP = 0.1332 BGN
17 May 2024	1 BGN = 7.5102 BWP	1 BWP = 0.1332 BGN
18 May 2024	1 BGN = 7.4932 BWP	1 BWP = 0.1335 BGN
19 May 2024	1 BGN = 7.4926 BWP	1 BWP = 0.1335 BGN
20 May 2024	1 BGN = 7.5176 BWP	1 BWP = 0.133 BGN
21 May 2024	1 BGN = 7.4882 BWP	1 BWP = 0.1335 BGN
22 May 2024	1 BGN = 7.4972 BWP	1 BWP = 0.1334 BGN
23 May 2024	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
24 May 2024	1 BGN = 7.5322 BWP	1 BWP = 0.1328 BGN
25 May 2024	1 BGN = 7.5309 BWP	1 BWP = 0.1328 BGN
26 May 2024	1 BGN = 7.5165 BWP	1 BWP = 0.133 BGN
27 May 2024	1 BGN = 7.5437 BWP	1 BWP = 0.1326 BGN
28 May 2024	1 BGN = 7.5454 BWP	1 BWP = 0.1325 BGN
29 May 2024	1 BGN = 7.5215 BWP	1 BWP = 0.133 BGN
30 May 2024	1 BGN = 7.5665 BWP	1 BWP = 0.1322 BGN
31 May 2024	1 BGN = 7.6032 BWP	1 BWP = 0.1315 BGN

Jun 2024

Date	BGN-BWP	BWP-BGN
01 Jun 2024	1 BGN = 7.5943 BWP	1 BWP = 0.1317 BGN
02 Jun 2024	1 BGN = 7.5943 BWP	1 BWP = 0.1317 BGN
03 Jun 2024	1 BGN = 7.5835 BWP	1 BWP = 0.1319 BGN
04 Jun 2024	1 BGN = 7.6024 BWP	1 BWP = 0.1315 BGN
05 Jun 2024	1 BGN = 7.6418 BWP	1 BWP = 0.1309 BGN
06 Jun 2024	1 BGN = 7.6616 BWP	1 BWP = 0.1305 BGN
07 Jun 2024	1 BGN = 7.6541 BWP	1 BWP = 0.1306 BGN
08 Jun 2024	1 BGN = 7.6526 BWP	1 BWP = 0.1307 BGN
09 Jun 2024	1 BGN = 7.643 BWP	1 BWP = 0.1308 BGN
10 Jun 2024	1 BGN = 7.5377 BWP	1 BWP = 0.1327 BGN
11 Jun 2024	1 BGN = 7.5425 BWP	1 BWP = 0.1326 BGN
12 Jun 2024	1 BGN = 7.5351 BWP	1 BWP = 0.1327 BGN
13 Jun 2024	1 BGN = 7.516 BWP	1 BWP = 0.133 BGN
14 Jun 2024	1 BGN = 7.4488 BWP	1 BWP = 0.1343 BGN
15 Jun 2024	1 BGN = 7.4471 BWP	1 BWP = 0.1343 BGN
16 Jun 2024	1 BGN = 7.4281 BWP	1 BWP = 0.1346 BGN
17 Jun 2024	1 BGN = 7.4287 BWP	1 BWP = 0.1346 BGN
18 Jun 2024	1 BGN = 7.4192 BWP	1 BWP = 0.1348 BGN
19 Jun 2024	1 BGN = 7.4176 BWP	1 BWP = 0.1348 BGN
20 Jun 2024	1 BGN = 7.4225 BWP	1 BWP = 0.1347 BGN
21 Jun 2024	1 BGN = 7.3627 BWP	1 BWP = 0.1358 BGN
22 Jun 2024	1 BGN = 7.3602 BWP	1 BWP = 0.1359 BGN
23 Jun 2024	1 BGN = 7.3514 BWP	1 BWP = 0.136 BGN
24 Jun 2024	1 BGN = 7.4349 BWP	1 BWP = 0.1345 BGN
25 Jun 2024	1 BGN = 7.4328 BWP	1 BWP = 0.1345 BGN
26 Jun 2024	1 BGN = 7.421 BWP	1 BWP = 0.1348 BGN
27 Jun 2024	1 BGN = 7.4667 BWP	1 BWP = 0.1339 BGN
28 Jun 2024	1 BGN = 7.4351 BWP	1 BWP = 0.1345 BGN
29 Jun 2024	1 BGN = 7.4469 BWP	1 BWP = 0.1343 BGN
30 Jun 2024	1 BGN = 7.4337 BWP	1 BWP = 0.1345 BGN

Jul 2024

Date	BGN-BWP	BWP-BGN
01 Jul 2024	1 BGN = 7.4242 BWP	1 BWP = 0.1347 BGN
02 Jul 2024	1 BGN = 7.4954 BWP	1 BWP = 0.1334 BGN
03 Jul 2024	1 BGN = 7.5254 BWP	1 BWP = 0.1329 BGN
04 Jul 2024	1 BGN = 7.5245 BWP	1 BWP = 0.1329 BGN
05 Jul 2024	1 BGN = 7.5112 BWP	1 BWP = 0.1331 BGN
06 Jul 2024	1 BGN = 7.51 BWP	1 BWP = 0.1332 BGN
07 Jul 2024	1 BGN = 7.4911 BWP	1 BWP = 0.1335 BGN
08 Jul 2024	1 BGN = 7.4971 BWP	1 BWP = 0.1334 BGN
09 Jul 2024	1 BGN = 7.4908 BWP	1 BWP = 0.1335 BGN
10 Jul 2024	1 BGN = 7.4821 BWP	1 BWP = 0.1337 BGN
11 Jul 2024	1 BGN = 7.4923 BWP	1 BWP = 0.1335 BGN
12 Jul 2024	1 BGN = 7.4976 BWP	1 BWP = 0.1334 BGN
13 Jul 2024	1 BGN = 7.5002 BWP	1 BWP = 0.1333 BGN
14 Jul 2024	1 BGN = 7.4908 BWP	1 BWP = 0.1335 BGN
15 Jul 2024	1 BGN = 7.5428 BWP	1 BWP = 0.1326 BGN
16 Jul 2024	1 BGN = 7.5354 BWP	1 BWP = 0.1327 BGN
17 Jul 2024	1 BGN = 7.555 BWP	1 BWP = 0.1324 BGN
18 Jul 2024	1 BGN = 7.5703 BWP	1 BWP = 0.1321 BGN
19 Jul 2024	1 BGN = 7.5362 BWP	1 BWP = 0.1327 BGN
20 Jul 2024	1 BGN = 7.5263 BWP	1 BWP = 0.1329 BGN
21 Jul 2024	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
22 Jul 2024	1 BGN = 7.5447 BWP	1 BWP = 0.1325 BGN
23 Jul 2024	1 BGN = 7.5505 BWP	1 BWP = 0.1324 BGN
24 Jul 2024	1 BGN = 7.5278 BWP	1 BWP = 0.1328 BGN
25 Jul 2024	1 BGN = 7.5558 BWP	1 BWP = 0.1323 BGN
26 Jul 2024	1 BGN = 7.5194 BWP	1 BWP = 0.133 BGN
27 Jul 2024	1 BGN = 7.5212 BWP	1 BWP = 0.133 BGN
28 Jul 2024	1 BGN = 7.5164 BWP	1 BWP = 0.133 BGN
29 Jul 2024	1 BGN = 7.5323 BWP	1 BWP = 0.1328 BGN
30 Jul 2024	1 BGN = 7.5268 BWP	1 BWP = 0.1329 BGN
31 Jul 2024	1 BGN = 7.4931 BWP	1 BWP = 0.1335 BGN

Aug 2024

Date	BGN-BWP	BWP-BGN
01 Aug 2024	1 BGN = 7.4692 BWP	1 BWP = 0.1339 BGN
02 Aug 2024	1 BGN = 7.4846 BWP	1 BWP = 0.1336 BGN
03 Aug 2024	1 BGN = 7.4874 BWP	1 BWP = 0.1336 BGN
04 Aug 2024	1 BGN = 7.4885 BWP	1 BWP = 0.1335 BGN
05 Aug 2024	1 BGN = 7.618 BWP	1 BWP = 0.1313 BGN
06 Aug 2024	1 BGN = 7.5952 BWP	1 BWP = 0.1317 BGN
07 Aug 2024	1 BGN = 7.564 BWP	1 BWP = 0.1322 BGN
08 Aug 2024	1 BGN = 7.5882 BWP	1 BWP = 0.1318 BGN
09 Aug 2024	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
10 Aug 2024	1 BGN = 7.5579 BWP	1 BWP = 0.1323 BGN
11 Aug 2024	1 BGN = 7.5478 BWP	1 BWP = 0.1325 BGN
12 Aug 2024	1 BGN = 7.5513 BWP	1 BWP = 0.1324 BGN
13 Aug 2024	1 BGN = 7.5421 BWP	1 BWP = 0.1326 BGN
14 Aug 2024	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
15 Aug 2024	1 BGN = 7.5556 BWP	1 BWP = 0.1324 BGN
16 Aug 2024	1 BGN = 7.5242 BWP	1 BWP = 0.1329 BGN
17 Aug 2024	1 BGN = 7.5203 BWP	1 BWP = 0.133 BGN
18 Aug 2024	1 BGN = 7.5203 BWP	1 BWP = 0.133 BGN
19 Aug 2024	1 BGN = 7.5395 BWP	1 BWP = 0.1326 BGN
20 Aug 2024	1 BGN = 7.5404 BWP	1 BWP = 0.1326 BGN
21 Aug 2024	1 BGN = 7.5772 BWP	1 BWP = 0.132 BGN
22 Aug 2024	1 BGN = 7.6089 BWP	1 BWP = 0.1314 BGN
23 Aug 2024	1 BGN = 7.5976 BWP	1 BWP = 0.1316 BGN
24 Aug 2024	1 BGN = 7.5959 BWP	1 BWP = 0.1317 BGN
25 Aug 2024	1 BGN = 7.5852 BWP	1 BWP = 0.1318 BGN
26 Aug 2024	1 BGN = 7.5786 BWP	1 BWP = 0.1319 BGN
27 Aug 2024	1 BGN = 7.5883 BWP	1 BWP = 0.1318 BGN
28 Aug 2024	1 BGN = 7.5694 BWP	1 BWP = 0.1321 BGN
29 Aug 2024	1 BGN = 7.5286 BWP	1 BWP = 0.1328 BGN
30 Aug 2024	1 BGN = 7.5094 BWP	1 BWP = 0.1332 BGN
31 Aug 2024	1 BGN = 7.4888 BWP	1 BWP = 0.1335 BGN

Sep 2024

Date	BGN-BWP	BWP-BGN
01 Sep 2024	1 BGN = 7.5036 BWP	1 BWP = 0.1333 BGN
02 Sep 2024	1 BGN = 7.5588 BWP	1 BWP = 0.1323 BGN
03 Sep 2024	1 BGN = 7.5527 BWP	1 BWP = 0.1324 BGN
04 Sep 2024	1 BGN = 7.5601 BWP	1 BWP = 0.1323 BGN
05 Sep 2024	1 BGN = 7.5479 BWP	1 BWP = 0.1325 BGN
06 Sep 2024	1 BGN = 7.5395 BWP	1 BWP = 0.1326 BGN
07 Sep 2024	1 BGN = 7.5418 BWP	1 BWP = 0.1326 BGN
08 Sep 2024	1 BGN = 7.5422 BWP	1 BWP = 0.1326 BGN
09 Sep 2024	1 BGN = 7.5523 BWP	1 BWP = 0.1324 BGN
10 Sep 2024	1 BGN = 7.5389 BWP	1 BWP = 0.1326 BGN
11 Sep 2024	1 BGN = 7.5355 BWP	1 BWP = 0.1327 BGN
12 Sep 2024	1 BGN = 7.556 BWP	1 BWP = 0.1323 BGN
13 Sep 2024	1 BGN = 7.5412 BWP	1 BWP = 0.1326 BGN
14 Sep 2024	1 BGN = 7.5362 BWP	1 BWP = 0.1327 BGN
15 Sep 2024	1 BGN = 7.5411 BWP	1 BWP = 0.1326 BGN
16 Sep 2024	1 BGN = 7.5388 BWP	1 BWP = 0.1326 BGN
17 Sep 2024	1 BGN = 7.5432 BWP	1 BWP = 0.1326 BGN
18 Sep 2024	1 BGN = 7.5189 BWP	1 BWP = 0.133 BGN
19 Sep 2024	1 BGN = 7.4834 BWP	1 BWP = 0.1336 BGN
20 Sep 2024	1 BGN = 7.5259 BWP	1 BWP = 0.1329 BGN
21 Sep 2024	1 BGN = 7.5418 BWP	1 BWP = 0.1326 BGN
22 Sep 2024	1 BGN = 7.5422 BWP	1 BWP = 0.1326 BGN
23 Sep 2024	1 BGN = 7.4744 BWP	1 BWP = 0.1338 BGN
24 Sep 2024	1 BGN = 7.4805 BWP	1 BWP = 0.1337 BGN
25 Sep 2024	1 BGN = 7.4935 BWP	1 BWP = 0.1334 BGN
26 Sep 2024	1 BGN = 7.4623 BWP	1 BWP = 0.134 BGN
27 Sep 2024	1 BGN = 7.4636 BWP	1 BWP = 0.134 BGN
28 Sep 2024	1 BGN = 7.4642 BWP	1 BWP = 0.134 BGN
29 Sep 2024	1 BGN = 7.4642 BWP	1 BWP = 0.134 BGN
30 Sep 2024	1 BGN = 7.4492 BWP	1 BWP = 0.1342 BGN

Oct 2024

Date	BGN-BWP	BWP-BGN
01 Oct 2024	1 BGN = 7.4032 BWP	1 BWP = 0.1351 BGN
02 Oct 2024	1 BGN = 7.4562 BWP	1 BWP = 0.1341 BGN
03 Oct 2024	1 BGN = 7.4672 BWP	1 BWP = 0.1339 BGN
04 Oct 2024	1 BGN = 7.4567 BWP	1 BWP = 0.1341 BGN
05 Oct 2024	1 BGN = 7.4579 BWP	1 BWP = 0.1341 BGN
06 Oct 2024	1 BGN = 7.4489 BWP	1 BWP = 0.1342 BGN
07 Oct 2024	1 BGN = 7.4157 BWP	1 BWP = 0.1348 BGN
08 Oct 2024	1 BGN = 7.4468 BWP	1 BWP = 0.1343 BGN
09 Oct 2024	1 BGN = 7.4694 BWP	1 BWP = 0.1339 BGN
10 Oct 2024	1 BGN = 7.4291 BWP	1 BWP = 0.1346 BGN
11 Oct 2024	1 BGN = 7.4273 BWP	1 BWP = 0.1346 BGN
12 Oct 2024	1 BGN = 7.4209 BWP	1 BWP = 0.1348 BGN
13 Oct 2024	1 BGN = 7.4209 BWP	1 BWP = 0.1348 BGN
14 Oct 2024	1 BGN = 7.428 BWP	1 BWP = 0.1346 BGN
15 Oct 2024	1 BGN = 7.4417 BWP	1 BWP = 0.1344 BGN
16 Oct 2024	1 BGN = 7.4235 BWP	1 BWP = 0.1347 BGN
17 Oct 2024	1 BGN = 7.4355 BWP	1 BWP = 0.1345 BGN
18 Oct 2024	1 BGN = 7.3962 BWP	1 BWP = 0.1352 BGN
19 Oct 2024	1 BGN = 7.393 BWP	1 BWP = 0.1353 BGN
20 Oct 2024	1 BGN = 7.393 BWP	1 BWP = 0.1353 BGN
21 Oct 2024	1 BGN = 7.4081 BWP	1 BWP = 0.135 BGN
22 Oct 2024	1 BGN = 7.3902 BWP	1 BWP = 0.1353 BGN
23 Oct 2024	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
24 Oct 2024	1 BGN = 7.4038 BWP	1 BWP = 0.1351 BGN
25 Oct 2024	1 BGN = 7.3989 BWP	1 BWP = 0.1352 BGN
26 Oct 2024	1 BGN = 7.3978 BWP	1 BWP = 0.1352 BGN
27 Oct 2024	1 BGN = 7.3978 BWP	1 BWP = 0.1352 BGN
28 Oct 2024	1 BGN = 7.4315 BWP	1 BWP = 0.1346 BGN
29 Oct 2024	1 BGN = 7.4182 BWP	1 BWP = 0.1348 BGN
30 Oct 2024	1 BGN = 7.4007 BWP	1 BWP = 0.1351 BGN
31 Oct 2024	1 BGN = 7.4254 BWP	1 BWP = 0.1347 BGN

Nov 2024

Date	BGN-BWP	BWP-BGN
01 Nov 2024	1 BGN = 7.4315 BWP	1 BWP = 0.1346 BGN
02 Nov 2024	1 BGN = 7.4133 BWP	1 BWP = 0.1349 BGN
03 Nov 2024	1 BGN = 7.4287 BWP	1 BWP = 0.1346 BGN
04 Nov 2024	1 BGN = 7.4284 BWP	1 BWP = 0.1346 BGN
05 Nov 2024	1 BGN = 7.4085 BWP	1 BWP = 0.135 BGN
06 Nov 2024	1 BGN = 7.3687 BWP	1 BWP = 0.1357 BGN
07 Nov 2024	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
08 Nov 2024	1 BGN = 7.3172 BWP	1 BWP = 0.1367 BGN
09 Nov 2024	1 BGN = 7.3105 BWP	1 BWP = 0.1368 BGN
10 Nov 2024	1 BGN = 7.3116 BWP	1 BWP = 0.1368 BGN
11 Nov 2024	1 BGN = 7.3386 BWP	1 BWP = 0.1363 BGN
12 Nov 2024	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
13 Nov 2024	1 BGN = 7.3748 BWP	1 BWP = 0.1356 BGN
14 Nov 2024	1 BGN = 7.3918 BWP	1 BWP = 0.1353 BGN
15 Nov 2024	1 BGN = 7.3947 BWP	1 BWP = 0.1352 BGN
16 Nov 2024	1 BGN = 7.3818 BWP	1 BWP = 0.1355 BGN
17 Nov 2024	1 BGN = 7.3818 BWP	1 BWP = 0.1355 BGN
18 Nov 2024	1 BGN = 7.3647 BWP	1 BWP = 0.1358 BGN
19 Nov 2024	1 BGN = 7.3501 BWP	1 BWP = 0.1361 BGN
20 Nov 2024	1 BGN = 7.3726 BWP	1 BWP = 0.1356 BGN
21 Nov 2024	1 BGN = 7.3481 BWP	1 BWP = 0.1361 BGN
22 Nov 2024	1 BGN = 7.2805 BWP	1 BWP = 0.1374 BGN
23 Nov 2024	1 BGN = 7.2761 BWP	1 BWP = 0.1374 BGN
24 Nov 2024	1 BGN = 7.2773 BWP	1 BWP = 0.1374 BGN
25 Nov 2024	1 BGN = 7.3255 BWP	1 BWP = 0.1365 BGN
26 Nov 2024	1 BGN = 7.3282 BWP	1 BWP = 0.1365 BGN
27 Nov 2024	1 BGN = 7.3521 BWP	1 BWP = 0.136 BGN
28 Nov 2024	1 BGN = 7.3682 BWP	1 BWP = 0.1357 BGN
29 Nov 2024	1 BGN = 7.3504 BWP	1 BWP = 0.136 BGN
30 Nov 2024	1 BGN = 7.3479 BWP	1 BWP = 0.1361 BGN

Dec 2024

Date	BGN-BWP	BWP-BGN
01 Dec 2024	1 BGN = 7.3479 BWP	1 BWP = 0.1361 BGN
02 Dec 2024	1 BGN = 7.3568 BWP	1 BWP = 0.1359 BGN
03 Dec 2024	1 BGN = 7.3409 BWP	1 BWP = 0.1362 BGN
04 Dec 2024	1 BGN = 7.3456 BWP	1 BWP = 0.1361 BGN
05 Dec 2024	1 BGN = 7.3395 BWP	1 BWP = 0.1362 BGN
06 Dec 2024	1 BGN = 7.3647 BWP	1 BWP = 0.1358 BGN
07 Dec 2024	1 BGN = 7.3644 BWP	1 BWP = 0.1358 BGN
08 Dec 2024	1 BGN = 7.3648 BWP	1 BWP = 0.1358 BGN
09 Dec 2024	1 BGN = 7.3235 BWP	1 BWP = 0.1365 BGN
10 Dec 2024	1 BGN = 7.3137 BWP	1 BWP = 0.1367 BGN
11 Dec 2024	1 BGN = 7.2742 BWP	1 BWP = 0.1375 BGN
12 Dec 2024	1 BGN = 7.2628 BWP	1 BWP = 0.1377 BGN
13 Dec 2024	1 BGN = 7.3024 BWP	1 BWP = 0.1369 BGN
14 Dec 2024	1 BGN = 7.3014 BWP	1 BWP = 0.137 BGN
15 Dec 2024	1 BGN = 7.3014 BWP	1 BWP = 0.137 BGN
16 Dec 2024	1 BGN = 7.2902 BWP	1 BWP = 0.1372 BGN
17 Dec 2024	1 BGN = 7.3355 BWP	1 BWP = 0.1363 BGN
18 Dec 2024	1 BGN = 7.3375 BWP	1 BWP = 0.1363 BGN
19 Dec 2024	1 BGN = 7.3276 BWP	1 BWP = 0.1365 BGN
20 Dec 2024	1 BGN = 7.3425 BWP	1 BWP = 0.1362 BGN
21 Dec 2024	1 BGN = 7.3445 BWP	1 BWP = 0.1362 BGN
22 Dec 2024	1 BGN = 7.3413 BWP	1 BWP = 0.1362 BGN

BGN-BWP and BWP-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Botswana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News