currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-BTN and BTN-BGN exchange rates - 2024

BGN-BTN and BTN-BGN exchange rates - 2024

BGN-BTN and BTN-BGN exchange rates

Check below the exchange rates for BGN-BTN and BTN-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 46.39 BTN
1 BTN = 0.0216 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-BTNBTN-BGN
01 Jan 2024 1 BGN = 47.0868 BTN 1 BTN = 0.0212 BGN
02 Jan 2024 1 BGN = 47.1253 BTN 1 BTN = 0.0212 BGN
03 Jan 2024 1 BGN = 46.6691 BTN 1 BTN = 0.0214 BGN
04 Jan 2024 1 BGN = 46.6365 BTN 1 BTN = 0.0214 BGN
05 Jan 2024 1 BGN = 46.4056 BTN 1 BTN = 0.0215 BGN
06 Jan 2024 1 BGN = 46.4034 BTN 1 BTN = 0.0216 BGN
07 Jan 2024 1 BGN = 46.3415 BTN 1 BTN = 0.0216 BGN
08 Jan 2024 1 BGN = 46.5017 BTN 1 BTN = 0.0215 BGN
09 Jan 2024 1 BGN = 46.5067 BTN 1 BTN = 0.0215 BGN
10 Jan 2024 1 BGN = 46.4893 BTN 1 BTN = 0.0215 BGN
11 Jan 2024 1 BGN = 46.63 BTN 1 BTN = 0.0214 BGN
12 Jan 2024 1 BGN = 46.4499 BTN 1 BTN = 0.0215 BGN
13 Jan 2024 1 BGN = 46.3603 BTN 1 BTN = 0.0216 BGN
14 Jan 2024 1 BGN = 46.3603 BTN 1 BTN = 0.0216 BGN
15 Jan 2024 1 BGN = 46.3471 BTN 1 BTN = 0.0216 BGN
16 Jan 2024 1 BGN = 46.2922 BTN 1 BTN = 0.0216 BGN
17 Jan 2024 1 BGN = 46.3018 BTN 1 BTN = 0.0216 BGN
18 Jan 2024 1 BGN = 46.2512 BTN 1 BTN = 0.0216 BGN
19 Jan 2024 1 BGN = 46.2264 BTN 1 BTN = 0.0216 BGN
20 Jan 2024 1 BGN = 46.2405 BTN 1 BTN = 0.0216 BGN
21 Jan 2024 1 BGN = 46.1517 BTN 1 BTN = 0.0217 BGN
22 Jan 2024 1 BGN = 46.3184 BTN 1 BTN = 0.0216 BGN
23 Jan 2024 1 BGN = 46.1563 BTN 1 BTN = 0.0217 BGN
24 Jan 2024 1 BGN = 46.3002 BTN 1 BTN = 0.0216 BGN
25 Jan 2024 1 BGN = 46.3063 BTN 1 BTN = 0.0216 BGN
26 Jan 2024 1 BGN = 46.1777 BTN 1 BTN = 0.0217 BGN
27 Jan 2024 1 BGN = 46.1734 BTN 1 BTN = 0.0217 BGN
28 Jan 2024 1 BGN = 46.1359 BTN 1 BTN = 0.0217 BGN
29 Jan 2024 1 BGN = 46.0243 BTN 1 BTN = 0.0217 BGN
30 Jan 2024 1 BGN = 45.9823 BTN 1 BTN = 0.0217 BGN
31 Jan 2024 1 BGN = 46.0095 BTN 1 BTN = 0.0217 BGN

Feb 2024

DateBGN-BTNBTN-BGN
01 Feb 2024 1 BGN = 45.8235 BTN 1 BTN = 0.0218 BGN
02 Feb 2024 1 BGN = 46.1603 BTN 1 BTN = 0.0217 BGN
03 Feb 2024 1 BGN = 45.8148 BTN 1 BTN = 0.0218 BGN
04 Feb 2024 1 BGN = 45.771 BTN 1 BTN = 0.0218 BGN
05 Feb 2024 1 BGN = 45.6841 BTN 1 BTN = 0.0219 BGN
06 Feb 2024 1 BGN = 45.6085 BTN 1 BTN = 0.0219 BGN
07 Feb 2024 1 BGN = 45.6018 BTN 1 BTN = 0.0219 BGN
08 Feb 2024 1 BGN = 45.6606 BTN 1 BTN = 0.0219 BGN
09 Feb 2024 1 BGN = 45.7539 BTN 1 BTN = 0.0219 BGN
10 Feb 2024 1 BGN = 45.7257 BTN 1 BTN = 0.0219 BGN
11 Feb 2024 1 BGN = 45.6955 BTN 1 BTN = 0.0219 BGN
12 Feb 2024 1 BGN = 45.6543 BTN 1 BTN = 0.0219 BGN
13 Feb 2024 1 BGN = 45.7064 BTN 1 BTN = 0.0219 BGN
14 Feb 2024 1 BGN = 45.4888 BTN 1 BTN = 0.022 BGN
15 Feb 2024 1 BGN = 45.5517 BTN 1 BTN = 0.022 BGN
16 Feb 2024 1 BGN = 45.7546 BTN 1 BTN = 0.0219 BGN
17 Feb 2024 1 BGN = 45.7538 BTN 1 BTN = 0.0219 BGN
18 Feb 2024 1 BGN = 45.6755 BTN 1 BTN = 0.0219 BGN
19 Feb 2024 1 BGN = 45.7482 BTN 1 BTN = 0.0219 BGN
20 Feb 2024 1 BGN = 45.8146 BTN 1 BTN = 0.0218 BGN
21 Feb 2024 1 BGN = 45.8141 BTN 1 BTN = 0.0218 BGN
22 Feb 2024 1 BGN = 46.0478 BTN 1 BTN = 0.0217 BGN
23 Feb 2024 1 BGN = 46.0066 BTN 1 BTN = 0.0217 BGN
24 Feb 2024 1 BGN = 46.013 BTN 1 BTN = 0.0217 BGN
25 Feb 2024 1 BGN = 45.9295 BTN 1 BTN = 0.0218 BGN
26 Feb 2024 1 BGN = 45.9709 BTN 1 BTN = 0.0218 BGN
27 Feb 2024 1 BGN = 45.9885 BTN 1 BTN = 0.0217 BGN
28 Feb 2024 1 BGN = 45.8077 BTN 1 BTN = 0.0218 BGN
29 Feb 2024 1 BGN = 45.9244 BTN 1 BTN = 0.0218 BGN

Mar 2024

DateBGN-BTNBTN-BGN
01 Mar 2024 1 BGN = 45.868 BTN 1 BTN = 0.0218 BGN
02 Mar 2024 1 BGN = 45.8533 BTN 1 BTN = 0.0218 BGN
03 Mar 2024 1 BGN = 45.7677 BTN 1 BTN = 0.0218 BGN
04 Mar 2024 1 BGN = 46.0174 BTN 1 BTN = 0.0217 BGN
05 Mar 2024 1 BGN = 46.0267 BTN 1 BTN = 0.0217 BGN
06 Mar 2024 1 BGN = 45.9805 BTN 1 BTN = 0.0217 BGN
07 Mar 2024 1 BGN = 46.0839 BTN 1 BTN = 0.0217 BGN
08 Mar 2024 1 BGN = 46.2158 BTN 1 BTN = 0.0216 BGN
09 Mar 2024 1 BGN = 46.2235 BTN 1 BTN = 0.0216 BGN
10 Mar 2024 1 BGN = 46.1455 BTN 1 BTN = 0.0217 BGN
11 Mar 2024 1 BGN = 46.3028 BTN 1 BTN = 0.0216 BGN
12 Mar 2024 1 BGN = 46.2485 BTN 1 BTN = 0.0216 BGN
13 Mar 2024 1 BGN = 46.3417 BTN 1 BTN = 0.0216 BGN
14 Mar 2024 1 BGN = 46.3196 BTN 1 BTN = 0.0216 BGN
15 Mar 2024 1 BGN = 46.1494 BTN 1 BTN = 0.0217 BGN
16 Mar 2024 1 BGN = 46.1709 BTN 1 BTN = 0.0217 BGN
17 Mar 2024 1 BGN = 46.114 BTN 1 BTN = 0.0217 BGN
18 Mar 2024 1 BGN = 46.1579 BTN 1 BTN = 0.0217 BGN
19 Mar 2024 1 BGN = 46.0224 BTN 1 BTN = 0.0217 BGN
20 Mar 2024 1 BGN = 46.0816 BTN 1 BTN = 0.0217 BGN
21 Mar 2024 1 BGN = 46.3938 BTN 1 BTN = 0.0216 BGN
22 Mar 2024 1 BGN = 46.2638 BTN 1 BTN = 0.0216 BGN
23 Mar 2024 1 BGN = 46.2501 BTN 1 BTN = 0.0216 BGN
24 Mar 2024 1 BGN = 45.9607 BTN 1 BTN = 0.0218 BGN
25 Mar 2024 1 BGN = 46.1693 BTN 1 BTN = 0.0217 BGN
26 Mar 2024 1 BGN = 46.2672 BTN 1 BTN = 0.0216 BGN
27 Mar 2024 1 BGN = 46.1462 BTN 1 BTN = 0.0217 BGN
28 Mar 2024 1 BGN = 46.1231 BTN 1 BTN = 0.0217 BGN
29 Mar 2024 1 BGN = 45.9497 BTN 1 BTN = 0.0218 BGN
30 Mar 2024 1 BGN = 45.9195 BTN 1 BTN = 0.0218 BGN
31 Mar 2024 1 BGN = 45.9321 BTN 1 BTN = 0.0218 BGN

Apr 2024

DateBGN-BTNBTN-BGN
01 Apr 2024 1 BGN = 45.9659 BTN 1 BTN = 0.0218 BGN
02 Apr 2024 1 BGN = 45.8162 BTN 1 BTN = 0.0218 BGN
03 Apr 2024 1 BGN = 45.9704 BTN 1 BTN = 0.0218 BGN
04 Apr 2024 1 BGN = 46.2952 BTN 1 BTN = 0.0216 BGN
05 Apr 2024 1 BGN = 46.1382 BTN 1 BTN = 0.0217 BGN
06 Apr 2024 1 BGN = 46.1385 BTN 1 BTN = 0.0217 BGN
07 Apr 2024 1 BGN = 46.0736 BTN 1 BTN = 0.0217 BGN
08 Apr 2024 1 BGN = 46.1551 BTN 1 BTN = 0.0217 BGN
09 Apr 2024 1 BGN = 46.1888 BTN 1 BTN = 0.0217 BGN
10 Apr 2024 1 BGN = 46.184 BTN 1 BTN = 0.0217 BGN
11 Apr 2024 1 BGN = 45.7644 BTN 1 BTN = 0.0219 BGN
12 Apr 2024 1 BGN = 45.4305 BTN 1 BTN = 0.022 BGN
13 Apr 2024 1 BGN = 45.352 BTN 1 BTN = 0.022 BGN
14 Apr 2024 1 BGN = 45.285 BTN 1 BTN = 0.0221 BGN
15 Apr 2024 1 BGN = 45.4443 BTN 1 BTN = 0.022 BGN
16 Apr 2024 1 BGN = 45.4257 BTN 1 BTN = 0.022 BGN
17 Apr 2024 1 BGN = 45.5078 BTN 1 BTN = 0.022 BGN
18 Apr 2024 1 BGN = 45.5607 BTN 1 BTN = 0.0219 BGN
19 Apr 2024 1 BGN = 45.405 BTN 1 BTN = 0.022 BGN
20 Apr 2024 1 BGN = 45.444 BTN 1 BTN = 0.022 BGN
21 Apr 2024 1 BGN = 45.354 BTN 1 BTN = 0.022 BGN
22 Apr 2024 1 BGN = 45.4322 BTN 1 BTN = 0.022 BGN
23 Apr 2024 1 BGN = 45.4352 BTN 1 BTN = 0.022 BGN
24 Apr 2024 1 BGN = 45.5502 BTN 1 BTN = 0.022 BGN
25 Apr 2024 1 BGN = 45.6286 BTN 1 BTN = 0.0219 BGN
26 Apr 2024 1 BGN = 45.6716 BTN 1 BTN = 0.0219 BGN
27 Apr 2024 1 BGN = 45.7048 BTN 1 BTN = 0.0219 BGN
28 Apr 2024 1 BGN = 45.6909 BTN 1 BTN = 0.0219 BGN
29 Apr 2024 1 BGN = 45.7331 BTN 1 BTN = 0.0219 BGN
30 Apr 2024 1 BGN = 45.7845 BTN 1 BTN = 0.0218 BGN

May 2024

DateBGN-BTNBTN-BGN
01 May 2024 1 BGN = 45.7693 BTN 1 BTN = 0.0218 BGN
02 May 2024 1 BGN = 45.6544 BTN 1 BTN = 0.0219 BGN
03 May 2024 1 BGN = 45.8151 BTN 1 BTN = 0.0218 BGN
04 May 2024 1 BGN = 45.7934 BTN 1 BTN = 0.0218 BGN
05 May 2024 1 BGN = 45.7934 BTN 1 BTN = 0.0218 BGN
06 May 2024 1 BGN = 46.0104 BTN 1 BTN = 0.0217 BGN
07 May 2024 1 BGN = 45.9709 BTN 1 BTN = 0.0218 BGN
08 May 2024 1 BGN = 45.8964 BTN 1 BTN = 0.0218 BGN
09 May 2024 1 BGN = 45.845 BTN 1 BTN = 0.0218 BGN
10 May 2024 1 BGN = 46.0185 BTN 1 BTN = 0.0217 BGN
11 May 2024 1 BGN = 45.9957 BTN 1 BTN = 0.0217 BGN
12 May 2024 1 BGN = 45.9564 BTN 1 BTN = 0.0218 BGN
13 May 2024 1 BGN = 46.0445 BTN 1 BTN = 0.0217 BGN
14 May 2024 1 BGN = 46.0766 BTN 1 BTN = 0.0217 BGN
15 May 2024 1 BGN = 46.103 BTN 1 BTN = 0.0217 BGN
16 May 2024 1 BGN = 46.3965 BTN 1 BTN = 0.0216 BGN
17 May 2024 1 BGN = 46.1837 BTN 1 BTN = 0.0217 BGN
18 May 2024 1 BGN = 46.0792 BTN 1 BTN = 0.0217 BGN
19 May 2024 1 BGN = 46.0751 BTN 1 BTN = 0.0217 BGN
20 May 2024 1 BGN = 46.3345 BTN 1 BTN = 0.0216 BGN
21 May 2024 1 BGN = 46.2712 BTN 1 BTN = 0.0216 BGN
22 May 2024 1 BGN = 46.1914 BTN 1 BTN = 0.0216 BGN
23 May 2024 1 BGN = 46.1521 BTN 1 BTN = 0.0217 BGN
24 May 2024 1 BGN = 46.0786 BTN 1 BTN = 0.0217 BGN
25 May 2024 1 BGN = 46.0706 BTN 1 BTN = 0.0217 BGN
26 May 2024 1 BGN = 45.9825 BTN 1 BTN = 0.0217 BGN
27 May 2024 1 BGN = 46.1631 BTN 1 BTN = 0.0217 BGN
28 May 2024 1 BGN = 46.2274 BTN 1 BTN = 0.0216 BGN
29 May 2024 1 BGN = 46.256 BTN 1 BTN = 0.0216 BGN
30 May 2024 1 BGN = 46.0648 BTN 1 BTN = 0.0217 BGN
31 May 2024 1 BGN = 46.2975 BTN 1 BTN = 0.0216 BGN

Jun 2024

DateBGN-BTNBTN-BGN
01 Jun 2024 1 BGN = 46.2436 BTN 1 BTN = 0.0216 BGN
02 Jun 2024 1 BGN = 46.2436 BTN 1 BTN = 0.0216 BGN
03 Jun 2024 1 BGN = 46.0244 BTN 1 BTN = 0.0217 BGN
04 Jun 2024 1 BGN = 46.4364 BTN 1 BTN = 0.0215 BGN
05 Jun 2024 1 BGN = 46.367 BTN 1 BTN = 0.0216 BGN
06 Jun 2024 1 BGN = 46.4328 BTN 1 BTN = 0.0215 BGN
07 Jun 2024 1 BGN = 46.4575 BTN 1 BTN = 0.0215 BGN
08 Jun 2024 1 BGN = 46.4486 BTN 1 BTN = 0.0215 BGN
09 Jun 2024 1 BGN = 46.3905 BTN 1 BTN = 0.0216 BGN
10 Jun 2024 1 BGN = 45.8313 BTN 1 BTN = 0.0218 BGN
11 Jun 2024 1 BGN = 45.9368 BTN 1 BTN = 0.0218 BGN
12 Jun 2024 1 BGN = 45.9348 BTN 1 BTN = 0.0218 BGN
13 Jun 2024 1 BGN = 46.1495 BTN 1 BTN = 0.0217 BGN
14 Jun 2024 1 BGN = 45.7059 BTN 1 BTN = 0.0219 BGN
15 Jun 2024 1 BGN = 45.696 BTN 1 BTN = 0.0219 BGN
16 Jun 2024 1 BGN = 45.5793 BTN 1 BTN = 0.0219 BGN
17 Jun 2024 1 BGN = 45.7329 BTN 1 BTN = 0.0219 BGN
18 Jun 2024 1 BGN = 45.6913 BTN 1 BTN = 0.0219 BGN
19 Jun 2024 1 BGN = 45.8365 BTN 1 BTN = 0.0218 BGN
20 Jun 2024 1 BGN = 45.8791 BTN 1 BTN = 0.0218 BGN
21 Jun 2024 1 BGN = 45.6195 BTN 1 BTN = 0.0219 BGN
22 Jun 2024 1 BGN = 45.6036 BTN 1 BTN = 0.0219 BGN
23 Jun 2024 1 BGN = 45.5493 BTN 1 BTN = 0.022 BGN
24 Jun 2024 1 BGN = 45.8014 BTN 1 BTN = 0.0218 BGN
25 Jun 2024 1 BGN = 45.7671 BTN 1 BTN = 0.0218 BGN
26 Jun 2024 1 BGN = 45.69 BTN 1 BTN = 0.0219 BGN
27 Jun 2024 1 BGN = 45.6832 BTN 1 BTN = 0.0219 BGN
28 Jun 2024 1 BGN = 45.5955 BTN 1 BTN = 0.0219 BGN
29 Jun 2024 1 BGN = 45.6678 BTN 1 BTN = 0.0219 BGN
30 Jun 2024 1 BGN = 45.5876 BTN 1 BTN = 0.0219 BGN

Jul 2024

DateBGN-BTNBTN-BGN
01 Jul 2024 1 BGN = 45.9265 BTN 1 BTN = 0.0218 BGN
02 Jul 2024 1 BGN = 45.7312 BTN 1 BTN = 0.0219 BGN
03 Jul 2024 1 BGN = 45.9372 BTN 1 BTN = 0.0218 BGN
04 Jul 2024 1 BGN = 46.1055 BTN 1 BTN = 0.0217 BGN
05 Jul 2024 1 BGN = 46.2338 BTN 1 BTN = 0.0216 BGN
06 Jul 2024 1 BGN = 46.2261 BTN 1 BTN = 0.0216 BGN
07 Jul 2024 1 BGN = 46.1098 BTN 1 BTN = 0.0217 BGN
08 Jul 2024 1 BGN = 46.2213 BTN 1 BTN = 0.0216 BGN
09 Jul 2024 1 BGN = 46.2129 BTN 1 BTN = 0.0216 BGN
10 Jul 2024 1 BGN = 46.2105 BTN 1 BTN = 0.0216 BGN
11 Jul 2024 1 BGN = 46.3282 BTN 1 BTN = 0.0216 BGN
12 Jul 2024 1 BGN = 46.4983 BTN 1 BTN = 0.0215 BGN
13 Jul 2024 1 BGN = 46.5139 BTN 1 BTN = 0.0215 BGN
14 Jul 2024 1 BGN = 46.456 BTN 1 BTN = 0.0215 BGN
15 Jul 2024 1 BGN = 46.6247 BTN 1 BTN = 0.0214 BGN
16 Jul 2024 1 BGN = 46.5984 BTN 1 BTN = 0.0215 BGN
17 Jul 2024 1 BGN = 46.7124 BTN 1 BTN = 0.0214 BGN
18 Jul 2024 1 BGN = 46.7915 BTN 1 BTN = 0.0214 BGN
19 Jul 2024 1 BGN = 46.5591 BTN 1 BTN = 0.0215 BGN
20 Jul 2024 1 BGN = 46.4978 BTN 1 BTN = 0.0215 BGN
21 Jul 2024 1 BGN = 46.4826 BTN 1 BTN = 0.0215 BGN
22 Jul 2024 1 BGN = 46.5873 BTN 1 BTN = 0.0215 BGN
23 Jul 2024 1 BGN = 46.5216 BTN 1 BTN = 0.0215 BGN
24 Jul 2024 1 BGN = 46.4401 BTN 1 BTN = 0.0215 BGN
25 Jul 2024 1 BGN = 46.4233 BTN 1 BTN = 0.0215 BGN
26 Jul 2024 1 BGN = 46.461 BTN 1 BTN = 0.0215 BGN
27 Jul 2024 1 BGN = 46.4723 BTN 1 BTN = 0.0215 BGN
28 Jul 2024 1 BGN = 46.4428 BTN 1 BTN = 0.0215 BGN
29 Jul 2024 1 BGN = 46.3888 BTN 1 BTN = 0.0216 BGN
30 Jul 2024 1 BGN = 46.3801 BTN 1 BTN = 0.0216 BGN
31 Jul 2024 1 BGN = 46.33 BTN 1 BTN = 0.0216 BGN

Aug 2024

DateBGN-BTNBTN-BGN
01 Aug 2024 1 BGN = 46.1634 BTN 1 BTN = 0.0217 BGN
02 Aug 2024 1 BGN = 46.3128 BTN 1 BTN = 0.0216 BGN
03 Aug 2024 1 BGN = 46.3301 BTN 1 BTN = 0.0216 BGN
04 Aug 2024 1 BGN = 46.3365 BTN 1 BTN = 0.0216 BGN
05 Aug 2024 1 BGN = 47.0526 BTN 1 BTN = 0.0213 BGN
06 Aug 2024 1 BGN = 46.8663 BTN 1 BTN = 0.0213 BGN
07 Aug 2024 1 BGN = 46.872 BTN 1 BTN = 0.0213 BGN
08 Aug 2024 1 BGN = 46.9232 BTN 1 BTN = 0.0213 BGN
09 Aug 2024 1 BGN = 46.8883 BTN 1 BTN = 0.0213 BGN
10 Aug 2024 1 BGN = 46.849 BTN 1 BTN = 0.0213 BGN
11 Aug 2024 1 BGN = 46.7857 BTN 1 BTN = 0.0214 BGN
12 Aug 2024 1 BGN = 46.9171 BTN 1 BTN = 0.0213 BGN
13 Aug 2024 1 BGN = 46.8991 BTN 1 BTN = 0.0213 BGN
14 Aug 2024 1 BGN = 47.3037 BTN 1 BTN = 0.0211 BGN
15 Aug 2024 1 BGN = 47.2549 BTN 1 BTN = 0.0212 BGN
16 Aug 2024 1 BGN = 47.1811 BTN 1 BTN = 0.0212 BGN
17 Aug 2024 1 BGN = 47.157 BTN 1 BTN = 0.0212 BGN
18 Aug 2024 1 BGN = 47.157 BTN 1 BTN = 0.0212 BGN
19 Aug 2024 1 BGN = 47.3589 BTN 1 BTN = 0.0211 BGN
20 Aug 2024 1 BGN = 47.4512 BTN 1 BTN = 0.0211 BGN
21 Aug 2024 1 BGN = 47.7441 BTN 1 BTN = 0.0209 BGN
22 Aug 2024 1 BGN = 47.8395 BTN 1 BTN = 0.0209 BGN
23 Aug 2024 1 BGN = 47.7026 BTN 1 BTN = 0.021 BGN
24 Aug 2024 1 BGN = 47.6941 BTN 1 BTN = 0.021 BGN
25 Aug 2024 1 BGN = 47.6268 BTN 1 BTN = 0.021 BGN
26 Aug 2024 1 BGN = 47.9354 BTN 1 BTN = 0.0209 BGN
27 Aug 2024 1 BGN = 47.9279 BTN 1 BTN = 0.0209 BGN
28 Aug 2024 1 BGN = 47.7726 BTN 1 BTN = 0.0209 BGN
29 Aug 2024 1 BGN = 47.5931 BTN 1 BTN = 0.021 BGN
30 Aug 2024 1 BGN = 47.5106 BTN 1 BTN = 0.021 BGN
31 Aug 2024 1 BGN = 47.3806 BTN 1 BTN = 0.0211 BGN

Sep 2024

DateBGN-BTNBTN-BGN
01 Sep 2024 1 BGN = 47.474 BTN 1 BTN = 0.0211 BGN
02 Sep 2024 1 BGN = 47.4953 BTN 1 BTN = 0.0211 BGN
03 Sep 2024 1 BGN = 47.37 BTN 1 BTN = 0.0211 BGN
04 Sep 2024 1 BGN = 47.4997 BTN 1 BTN = 0.0211 BGN
05 Sep 2024 1 BGN = 47.6355 BTN 1 BTN = 0.021 BGN
06 Sep 2024 1 BGN = 47.6956 BTN 1 BTN = 0.021 BGN
07 Sep 2024 1 BGN = 47.71 BTN 1 BTN = 0.021 BGN
08 Sep 2024 1 BGN = 47.7125 BTN 1 BTN = 0.021 BGN
09 Sep 2024 1 BGN = 47.4221 BTN 1 BTN = 0.0211 BGN
10 Sep 2024 1 BGN = 47.3864 BTN 1 BTN = 0.0211 BGN
11 Sep 2024 1 BGN = 47.414 BTN 1 BTN = 0.0211 BGN
12 Sep 2024 1 BGN = 47.3265 BTN 1 BTN = 0.0211 BGN
13 Sep 2024 1 BGN = 47.5458 BTN 1 BTN = 0.021 BGN
14 Sep 2024 1 BGN = 47.5137 BTN 1 BTN = 0.021 BGN
15 Sep 2024 1 BGN = 47.5447 BTN 1 BTN = 0.021 BGN
16 Sep 2024 1 BGN = 47.6447 BTN 1 BTN = 0.021 BGN
17 Sep 2024 1 BGN = 47.667 BTN 1 BTN = 0.021 BGN
18 Sep 2024 1 BGN = 47.6552 BTN 1 BTN = 0.021 BGN
19 Sep 2024 1 BGN = 47.5716 BTN 1 BTN = 0.021 BGN
20 Sep 2024 1 BGN = 47.5828 BTN 1 BTN = 0.021 BGN
21 Sep 2024 1 BGN = 47.6848 BTN 1 BTN = 0.021 BGN
22 Sep 2024 1 BGN = 47.6872 BTN 1 BTN = 0.021 BGN
23 Sep 2024 1 BGN = 47.42 BTN 1 BTN = 0.0211 BGN
24 Sep 2024 1 BGN = 47.6248 BTN 1 BTN = 0.021 BGN
25 Sep 2024 1 BGN = 47.8813 BTN 1 BTN = 0.0209 BGN
26 Sep 2024 1 BGN = 47.7514 BTN 1 BTN = 0.0209 BGN
27 Sep 2024 1 BGN = 47.7766 BTN 1 BTN = 0.0209 BGN
28 Sep 2024 1 BGN = 47.7807 BTN 1 BTN = 0.0209 BGN
29 Sep 2024 1 BGN = 47.7807 BTN 1 BTN = 0.0209 BGN
30 Sep 2024 1 BGN = 47.8069 BTN 1 BTN = 0.0209 BGN

Oct 2024

DateBGN-BTNBTN-BGN
01 Oct 2024 1 BGN = 47.5336 BTN 1 BTN = 0.021 BGN
02 Oct 2024 1 BGN = 47.5043 BTN 1 BTN = 0.0211 BGN
03 Oct 2024 1 BGN = 47.3928 BTN 1 BTN = 0.0211 BGN
04 Oct 2024 1 BGN = 47.3025 BTN 1 BTN = 0.0211 BGN
05 Oct 2024 1 BGN = 47.3107 BTN 1 BTN = 0.0211 BGN
06 Oct 2024 1 BGN = 47.2536 BTN 1 BTN = 0.0212 BGN
07 Oct 2024 1 BGN = 47.0794 BTN 1 BTN = 0.0212 BGN
08 Oct 2024 1 BGN = 47.1426 BTN 1 BTN = 0.0212 BGN
09 Oct 2024 1 BGN = 47.1162 BTN 1 BTN = 0.0212 BGN
10 Oct 2024 1 BGN = 46.902 BTN 1 BTN = 0.0213 BGN
11 Oct 2024 1 BGN = 47.035 BTN 1 BTN = 0.0213 BGN
12 Oct 2024 1 BGN = 46.9952 BTN 1 BTN = 0.0213 BGN
13 Oct 2024 1 BGN = 46.9952 BTN 1 BTN = 0.0213 BGN
14 Oct 2024 1 BGN = 46.9611 BTN 1 BTN = 0.0213 BGN
15 Oct 2024 1 BGN = 46.8699 BTN 1 BTN = 0.0213 BGN
16 Oct 2024 1 BGN = 46.7801 BTN 1 BTN = 0.0214 BGN
17 Oct 2024 1 BGN = 46.6938 BTN 1 BTN = 0.0214 BGN
18 Oct 2024 1 BGN = 46.6331 BTN 1 BTN = 0.0214 BGN
19 Oct 2024 1 BGN = 46.6128 BTN 1 BTN = 0.0215 BGN
20 Oct 2024 1 BGN = 46.6128 BTN 1 BTN = 0.0215 BGN
21 Oct 2024 1 BGN = 46.6762 BTN 1 BTN = 0.0214 BGN
22 Oct 2024 1 BGN = 46.5398 BTN 1 BTN = 0.0215 BGN
23 Oct 2024 1 BGN = 46.3885 BTN 1 BTN = 0.0216 BGN
24 Oct 2024 1 BGN = 46.434 BTN 1 BTN = 0.0215 BGN
25 Oct 2024 1 BGN = 46.53 BTN 1 BTN = 0.0215 BGN
26 Oct 2024 1 BGN = 46.5229 BTN 1 BTN = 0.0215 BGN
27 Oct 2024 1 BGN = 46.5229 BTN 1 BTN = 0.0215 BGN
28 Oct 2024 1 BGN = 46.5154 BTN 1 BTN = 0.0215 BGN
29 Oct 2024 1 BGN = 46.4549 BTN 1 BTN = 0.0215 BGN
30 Oct 2024 1 BGN = 46.5482 BTN 1 BTN = 0.0215 BGN
31 Oct 2024 1 BGN = 46.6578 BTN 1 BTN = 0.0214 BGN

Nov 2024

DateBGN-BTNBTN-BGN
01 Nov 2024 1 BGN = 46.7535 BTN 1 BTN = 0.0214 BGN
02 Nov 2024 1 BGN = 46.6387 BTN 1 BTN = 0.0214 BGN
03 Nov 2024 1 BGN = 46.7359 BTN 1 BTN = 0.0214 BGN
04 Nov 2024 1 BGN = 46.9191 BTN 1 BTN = 0.0213 BGN
05 Nov 2024 1 BGN = 46.8606 BTN 1 BTN = 0.0213 BGN
06 Nov 2024 1 BGN = 46.2616 BTN 1 BTN = 0.0216 BGN
07 Nov 2024 1 BGN = 46.4092 BTN 1 BTN = 0.0215 BGN
08 Nov 2024 1 BGN = 46.5465 BTN 1 BTN = 0.0215 BGN
09 Nov 2024 1 BGN = 46.5049 BTN 1 BTN = 0.0215 BGN
10 Nov 2024 1 BGN = 46.5115 BTN 1 BTN = 0.0215 BGN
11 Nov 2024 1 BGN = 45.9996 BTN 1 BTN = 0.0217 BGN
12 Nov 2024 1 BGN = 45.8867 BTN 1 BTN = 0.0218 BGN
13 Nov 2024 1 BGN = 45.8363 BTN 1 BTN = 0.0218 BGN
14 Nov 2024 1 BGN = 45.4508 BTN 1 BTN = 0.022 BGN
15 Nov 2024 1 BGN = 45.5519 BTN 1 BTN = 0.022 BGN

BGN-BTN and BTN-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Bhutanese Ngultrum (BTN) is the currency used in Bhutan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Bhutan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats