currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-BSD and BSD-BGN exchange rates - 2024

BGN-BSD and BSD-BGN exchange rates - 2024

BGN-BSD and BSD-BGN exchange rates

Check below the exchange rates for BGN-BSD and BSD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 0.5555 BSD
1 BSD = 1.8002 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-BSDBSD-BGN
01 Jan 2024 1 BGN = 0.5661 BSD 1 BSD = 1.7666 BGN
02 Jan 2024 1 BGN = 0.561 BSD 1 BSD = 1.7825 BGN
03 Jan 2024 1 BGN = 0.5584 BSD 1 BSD = 1.7909 BGN
04 Jan 2024 1 BGN = 0.5604 BSD 1 BSD = 1.7845 BGN
05 Jan 2024 1 BGN = 0.5581 BSD 1 BSD = 1.7919 BGN
06 Jan 2024 1 BGN = 0.558 BSD 1 BSD = 1.792 BGN
07 Jan 2024 1 BGN = 0.5573 BSD 1 BSD = 1.7944 BGN
08 Jan 2024 1 BGN = 0.5593 BSD 1 BSD = 1.788 BGN
09 Jan 2024 1 BGN = 0.559 BSD 1 BSD = 1.7888 BGN
10 Jan 2024 1 BGN = 0.56 BSD 1 BSD = 1.7857 BGN
11 Jan 2024 1 BGN = 0.5617 BSD 1 BSD = 1.7804 BGN
12 Jan 2024 1 BGN = 0.5602 BSD 1 BSD = 1.7849 BGN
13 Jan 2024 1 BGN = 0.5592 BSD 1 BSD = 1.7884 BGN
14 Jan 2024 1 BGN = 0.5592 BSD 1 BSD = 1.7884 BGN
15 Jan 2024 1 BGN = 0.5593 BSD 1 BSD = 1.788 BGN
16 Jan 2024 1 BGN = 0.5568 BSD 1 BSD = 1.796 BGN
17 Jan 2024 1 BGN = 0.5562 BSD 1 BSD = 1.798 BGN
18 Jan 2024 1 BGN = 0.5564 BSD 1 BSD = 1.7972 BGN
19 Jan 2024 1 BGN = 0.5566 BSD 1 BSD = 1.7968 BGN
20 Jan 2024 1 BGN = 0.5567 BSD 1 BSD = 1.7963 BGN
21 Jan 2024 1 BGN = 0.5556 BSD 1 BSD = 1.7997 BGN
22 Jan 2024 1 BGN = 0.5572 BSD 1 BSD = 1.7948 BGN
23 Jan 2024 1 BGN = 0.5553 BSD 1 BSD = 1.8009 BGN
24 Jan 2024 1 BGN = 0.5569 BSD 1 BSD = 1.7955 BGN
25 Jan 2024 1 BGN = 0.5572 BSD 1 BSD = 1.7948 BGN
26 Jan 2024 1 BGN = 0.5561 BSD 1 BSD = 1.7982 BGN
27 Jan 2024 1 BGN = 0.556 BSD 1 BSD = 1.7984 BGN
28 Jan 2024 1 BGN = 0.5556 BSD 1 BSD = 1.7999 BGN
29 Jan 2024 1 BGN = 0.5534 BSD 1 BSD = 1.8069 BGN
30 Jan 2024 1 BGN = 0.5543 BSD 1 BSD = 1.804 BGN
31 Jan 2024 1 BGN = 0.554 BSD 1 BSD = 1.8049 BGN

Feb 2024

DateBGN-BSDBSD-BGN
01 Feb 2024 1 BGN = 0.5523 BSD 1 BSD = 1.8107 BGN
02 Feb 2024 1 BGN = 0.5569 BSD 1 BSD = 1.7957 BGN
03 Feb 2024 1 BGN = 0.5527 BSD 1 BSD = 1.8092 BGN
04 Feb 2024 1 BGN = 0.5522 BSD 1 BSD = 1.811 BGN
05 Feb 2024 1 BGN = 0.55 BSD 1 BSD = 1.818 BGN
06 Feb 2024 1 BGN = 0.5492 BSD 1 BSD = 1.821 BGN
07 Feb 2024 1 BGN = 0.5507 BSD 1 BSD = 1.8158 BGN
08 Feb 2024 1 BGN = 0.5504 BSD 1 BSD = 1.8168 BGN
09 Feb 2024 1 BGN = 0.5511 BSD 1 BSD = 1.8144 BGN
10 Feb 2024 1 BGN = 0.5508 BSD 1 BSD = 1.8156 BGN
11 Feb 2024 1 BGN = 0.5504 BSD 1 BSD = 1.8168 BGN
12 Feb 2024 1 BGN = 0.5507 BSD 1 BSD = 1.816 BGN
13 Feb 2024 1 BGN = 0.551 BSD 1 BSD = 1.815 BGN
14 Feb 2024 1 BGN = 0.5478 BSD 1 BSD = 1.8254 BGN
15 Feb 2024 1 BGN = 0.5488 BSD 1 BSD = 1.8222 BGN
16 Feb 2024 1 BGN = 0.5512 BSD 1 BSD = 1.8143 BGN
17 Feb 2024 1 BGN = 0.5512 BSD 1 BSD = 1.8143 BGN
18 Feb 2024 1 BGN = 0.5503 BSD 1 BSD = 1.8172 BGN
19 Feb 2024 1 BGN = 0.551 BSD 1 BSD = 1.8149 BGN
20 Feb 2024 1 BGN = 0.5525 BSD 1 BSD = 1.81 BGN
21 Feb 2024 1 BGN = 0.5521 BSD 1 BSD = 1.8112 BGN
22 Feb 2024 1 BGN = 0.5555 BSD 1 BSD = 1.8 BGN
23 Feb 2024 1 BGN = 0.5535 BSD 1 BSD = 1.8066 BGN
24 Feb 2024 1 BGN = 0.5536 BSD 1 BSD = 1.8064 BGN
25 Feb 2024 1 BGN = 0.5526 BSD 1 BSD = 1.8097 BGN
26 Feb 2024 1 BGN = 0.5547 BSD 1 BSD = 1.8029 BGN
27 Feb 2024 1 BGN = 0.5551 BSD 1 BSD = 1.8014 BGN
28 Feb 2024 1 BGN = 0.5525 BSD 1 BSD = 1.8099 BGN
29 Feb 2024 1 BGN = 0.554 BSD 1 BSD = 1.8051 BGN

Mar 2024

DateBGN-BSDBSD-BGN
01 Mar 2024 1 BGN = 0.5534 BSD 1 BSD = 1.8072 BGN
02 Mar 2024 1 BGN = 0.5532 BSD 1 BSD = 1.8077 BGN
03 Mar 2024 1 BGN = 0.5521 BSD 1 BSD = 1.8111 BGN
04 Mar 2024 1 BGN = 0.5552 BSD 1 BSD = 1.8012 BGN
05 Mar 2024 1 BGN = 0.5552 BSD 1 BSD = 1.801 BGN
06 Mar 2024 1 BGN = 0.556 BSD 1 BSD = 1.7986 BGN
07 Mar 2024 1 BGN = 0.557 BSD 1 BSD = 1.7953 BGN
08 Mar 2024 1 BGN = 0.559 BSD 1 BSD = 1.7889 BGN
09 Mar 2024 1 BGN = 0.5591 BSD 1 BSD = 1.7886 BGN
10 Mar 2024 1 BGN = 0.5582 BSD 1 BSD = 1.7916 BGN
11 Mar 2024 1 BGN = 0.5595 BSD 1 BSD = 1.7872 BGN
12 Mar 2024 1 BGN = 0.5587 BSD 1 BSD = 1.7898 BGN
13 Mar 2024 1 BGN = 0.5601 BSD 1 BSD = 1.7853 BGN
14 Mar 2024 1 BGN = 0.5595 BSD 1 BSD = 1.7874 BGN
15 Mar 2024 1 BGN = 0.5568 BSD 1 BSD = 1.7961 BGN
16 Mar 2024 1 BGN = 0.557 BSD 1 BSD = 1.7953 BGN
17 Mar 2024 1 BGN = 0.5563 BSD 1 BSD = 1.7975 BGN
18 Mar 2024 1 BGN = 0.5567 BSD 1 BSD = 1.7962 BGN
19 Mar 2024 1 BGN = 0.5543 BSD 1 BSD = 1.804 BGN
20 Mar 2024 1 BGN = 0.5544 BSD 1 BSD = 1.8039 BGN
21 Mar 2024 1 BGN = 0.558 BSD 1 BSD = 1.7921 BGN
22 Mar 2024 1 BGN = 0.5532 BSD 1 BSD = 1.8077 BGN
23 Mar 2024 1 BGN = 0.553 BSD 1 BSD = 1.8082 BGN
24 Mar 2024 1 BGN = 0.5496 BSD 1 BSD = 1.8196 BGN
25 Mar 2024 1 BGN = 0.5537 BSD 1 BSD = 1.8061 BGN
26 Mar 2024 1 BGN = 0.5555 BSD 1 BSD = 1.8002 BGN
27 Mar 2024 1 BGN = 0.5537 BSD 1 BSD = 1.806 BGN
28 Mar 2024 1 BGN = 0.5531 BSD 1 BSD = 1.8079 BGN
29 Mar 2024 1 BGN = 0.5513 BSD 1 BSD = 1.814 BGN
30 Mar 2024 1 BGN = 0.5509 BSD 1 BSD = 1.8153 BGN
31 Mar 2024 1 BGN = 0.551 BSD 1 BSD = 1.8148 BGN

Apr 2024

DateBGN-BSDBSD-BGN
01 Apr 2024 1 BGN = 0.5514 BSD 1 BSD = 1.8135 BGN
02 Apr 2024 1 BGN = 0.5492 BSD 1 BSD = 1.8207 BGN
03 Apr 2024 1 BGN = 0.551 BSD 1 BSD = 1.8149 BGN
04 Apr 2024 1 BGN = 0.5548 BSD 1 BSD = 1.8026 BGN
05 Apr 2024 1 BGN = 0.5539 BSD 1 BSD = 1.8053 BGN
06 Apr 2024 1 BGN = 0.5539 BSD 1 BSD = 1.8052 BGN
07 Apr 2024 1 BGN = 0.5532 BSD 1 BSD = 1.8078 BGN
08 Apr 2024 1 BGN = 0.554 BSD 1 BSD = 1.8051 BGN
09 Apr 2024 1 BGN = 0.5557 BSD 1 BSD = 1.7996 BGN
10 Apr 2024 1 BGN = 0.5557 BSD 1 BSD = 1.7996 BGN
11 Apr 2024 1 BGN = 0.5489 BSD 1 BSD = 1.822 BGN
12 Apr 2024 1 BGN = 0.5448 BSD 1 BSD = 1.8355 BGN
13 Apr 2024 1 BGN = 0.5439 BSD 1 BSD = 1.8387 BGN
14 Apr 2024 1 BGN = 0.5431 BSD 1 BSD = 1.8414 BGN
15 Apr 2024 1 BGN = 0.5447 BSD 1 BSD = 1.8359 BGN
16 Apr 2024 1 BGN = 0.5433 BSD 1 BSD = 1.8407 BGN
17 Apr 2024 1 BGN = 0.5439 BSD 1 BSD = 1.8385 BGN
18 Apr 2024 1 BGN = 0.5453 BSD 1 BSD = 1.8337 BGN
19 Apr 2024 1 BGN = 0.544 BSD 1 BSD = 1.8384 BGN
20 Apr 2024 1 BGN = 0.5444 BSD 1 BSD = 1.8369 BGN
21 Apr 2024 1 BGN = 0.5433 BSD 1 BSD = 1.8406 BGN
22 Apr 2024 1 BGN = 0.545 BSD 1 BSD = 1.8348 BGN
23 Apr 2024 1 BGN = 0.545 BSD 1 BSD = 1.8348 BGN
24 Apr 2024 1 BGN = 0.5467 BSD 1 BSD = 1.8291 BGN
25 Apr 2024 1 BGN = 0.5485 BSD 1 BSD = 1.8232 BGN
26 Apr 2024 1 BGN = 0.5481 BSD 1 BSD = 1.8244 BGN
27 Apr 2024 1 BGN = 0.5485 BSD 1 BSD = 1.8231 BGN
28 Apr 2024 1 BGN = 0.5484 BSD 1 BSD = 1.8236 BGN
29 Apr 2024 1 BGN = 0.5478 BSD 1 BSD = 1.8253 BGN
30 Apr 2024 1 BGN = 0.5486 BSD 1 BSD = 1.8229 BGN

May 2024

DateBGN-BSDBSD-BGN
01 May 2024 1 BGN = 0.5454 BSD 1 BSD = 1.8336 BGN
02 May 2024 1 BGN = 0.5473 BSD 1 BSD = 1.8271 BGN
03 May 2024 1 BGN = 0.549 BSD 1 BSD = 1.8215 BGN
04 May 2024 1 BGN = 0.5487 BSD 1 BSD = 1.8224 BGN
05 May 2024 1 BGN = 0.5487 BSD 1 BSD = 1.8224 BGN
06 May 2024 1 BGN = 0.5508 BSD 1 BSD = 1.8155 BGN
07 May 2024 1 BGN = 0.5505 BSD 1 BSD = 1.8165 BGN
08 May 2024 1 BGN = 0.5495 BSD 1 BSD = 1.8197 BGN
09 May 2024 1 BGN = 0.5487 BSD 1 BSD = 1.8224 BGN
10 May 2024 1 BGN = 0.5511 BSD 1 BSD = 1.8145 BGN
11 May 2024 1 BGN = 0.5508 BSD 1 BSD = 1.8154 BGN
12 May 2024 1 BGN = 0.5504 BSD 1 BSD = 1.8169 BGN
13 May 2024 1 BGN = 0.5513 BSD 1 BSD = 1.8139 BGN
14 May 2024 1 BGN = 0.5517 BSD 1 BSD = 1.8126 BGN
15 May 2024 1 BGN = 0.5535 BSD 1 BSD = 1.8067 BGN
16 May 2024 1 BGN = 0.5557 BSD 1 BSD = 1.7995 BGN
17 May 2024 1 BGN = 0.5543 BSD 1 BSD = 1.8041 BGN
18 May 2024 1 BGN = 0.553 BSD 1 BSD = 1.8082 BGN
19 May 2024 1 BGN = 0.553 BSD 1 BSD = 1.8084 BGN
20 May 2024 1 BGN = 0.5563 BSD 1 BSD = 1.7975 BGN
21 May 2024 1 BGN = 0.5557 BSD 1 BSD = 1.7996 BGN
22 May 2024 1 BGN = 0.5548 BSD 1 BSD = 1.8024 BGN
23 May 2024 1 BGN = 0.5545 BSD 1 BSD = 1.8033 BGN
24 May 2024 1 BGN = 0.5544 BSD 1 BSD = 1.8038 BGN
25 May 2024 1 BGN = 0.5543 BSD 1 BSD = 1.8041 BGN
26 May 2024 1 BGN = 0.5532 BSD 1 BSD = 1.8075 BGN
27 May 2024 1 BGN = 0.5556 BSD 1 BSD = 1.7998 BGN
28 May 2024 1 BGN = 0.5557 BSD 1 BSD = 1.7995 BGN
29 May 2024 1 BGN = 0.5551 BSD 1 BSD = 1.8015 BGN
30 May 2024 1 BGN = 0.5531 BSD 1 BSD = 1.808 BGN
31 May 2024 1 BGN = 0.5547 BSD 1 BSD = 1.8029 BGN

Jun 2024

DateBGN-BSDBSD-BGN
01 Jun 2024 1 BGN = 0.554 BSD 1 BSD = 1.805 BGN
02 Jun 2024 1 BGN = 0.554 BSD 1 BSD = 1.805 BGN
03 Jun 2024 1 BGN = 0.5536 BSD 1 BSD = 1.8064 BGN
04 Jun 2024 1 BGN = 0.5558 BSD 1 BSD = 1.7993 BGN
05 Jun 2024 1 BGN = 0.5564 BSD 1 BSD = 1.7972 BGN
06 Jun 2024 1 BGN = 0.5563 BSD 1 BSD = 1.7977 BGN
07 Jun 2024 1 BGN = 0.5569 BSD 1 BSD = 1.7958 BGN
08 Jun 2024 1 BGN = 0.5568 BSD 1 BSD = 1.7961 BGN
09 Jun 2024 1 BGN = 0.5561 BSD 1 BSD = 1.7984 BGN
10 Jun 2024 1 BGN = 0.5488 BSD 1 BSD = 1.8223 BGN
11 Jun 2024 1 BGN = 0.5499 BSD 1 BSD = 1.8186 BGN
12 Jun 2024 1 BGN = 0.5501 BSD 1 BSD = 1.8179 BGN
13 Jun 2024 1 BGN = 0.5524 BSD 1 BSD = 1.8102 BGN
14 Jun 2024 1 BGN = 0.5471 BSD 1 BSD = 1.8278 BGN
15 Jun 2024 1 BGN = 0.547 BSD 1 BSD = 1.8282 BGN
16 Jun 2024 1 BGN = 0.5456 BSD 1 BSD = 1.8329 BGN
17 Jun 2024 1 BGN = 0.5475 BSD 1 BSD = 1.8265 BGN
18 Jun 2024 1 BGN = 0.5479 BSD 1 BSD = 1.8253 BGN
19 Jun 2024 1 BGN = 0.5496 BSD 1 BSD = 1.8194 BGN
20 Jun 2024 1 BGN = 0.5485 BSD 1 BSD = 1.8231 BGN
21 Jun 2024 1 BGN = 0.5463 BSD 1 BSD = 1.8305 BGN
22 Jun 2024 1 BGN = 0.5461 BSD 1 BSD = 1.8311 BGN
23 Jun 2024 1 BGN = 0.5455 BSD 1 BSD = 1.8333 BGN
24 Jun 2024 1 BGN = 0.5487 BSD 1 BSD = 1.8224 BGN
25 Jun 2024 1 BGN = 0.5485 BSD 1 BSD = 1.8233 BGN
26 Jun 2024 1 BGN = 0.5465 BSD 1 BSD = 1.8297 BGN
27 Jun 2024 1 BGN = 0.5473 BSD 1 BSD = 1.8272 BGN
28 Jun 2024 1 BGN = 0.5472 BSD 1 BSD = 1.8275 BGN
29 Jun 2024 1 BGN = 0.5481 BSD 1 BSD = 1.8246 BGN
30 Jun 2024 1 BGN = 0.5471 BSD 1 BSD = 1.8278 BGN

Jul 2024

DateBGN-BSDBSD-BGN
01 Jul 2024 1 BGN = 0.5501 BSD 1 BSD = 1.8177 BGN
02 Jul 2024 1 BGN = 0.5479 BSD 1 BSD = 1.8251 BGN
03 Jul 2024 1 BGN = 0.5501 BSD 1 BSD = 1.8179 BGN
04 Jul 2024 1 BGN = 0.5523 BSD 1 BSD = 1.8106 BGN
05 Jul 2024 1 BGN = 0.5536 BSD 1 BSD = 1.8064 BGN
06 Jul 2024 1 BGN = 0.5535 BSD 1 BSD = 1.8067 BGN
07 Jul 2024 1 BGN = 0.5521 BSD 1 BSD = 1.8113 BGN
08 Jul 2024 1 BGN = 0.5537 BSD 1 BSD = 1.8062 BGN
09 Jul 2024 1 BGN = 0.5536 BSD 1 BSD = 1.8063 BGN
10 Jul 2024 1 BGN = 0.5533 BSD 1 BSD = 1.8073 BGN
11 Jul 2024 1 BGN = 0.5544 BSD 1 BSD = 1.8036 BGN
12 Jul 2024 1 BGN = 0.5567 BSD 1 BSD = 1.7964 BGN
13 Jul 2024 1 BGN = 0.5569 BSD 1 BSD = 1.7957 BGN
14 Jul 2024 1 BGN = 0.5562 BSD 1 BSD = 1.798 BGN
15 Jul 2024 1 BGN = 0.5578 BSD 1 BSD = 1.7928 BGN
16 Jul 2024 1 BGN = 0.5576 BSD 1 BSD = 1.7934 BGN
17 Jul 2024 1 BGN = 0.5591 BSD 1 BSD = 1.7885 BGN
18 Jul 2024 1 BGN = 0.5595 BSD 1 BSD = 1.7874 BGN
19 Jul 2024 1 BGN = 0.5565 BSD 1 BSD = 1.7969 BGN
20 Jul 2024 1 BGN = 0.5558 BSD 1 BSD = 1.7993 BGN
21 Jul 2024 1 BGN = 0.5556 BSD 1 BSD = 1.7999 BGN
22 Jul 2024 1 BGN = 0.5568 BSD 1 BSD = 1.7959 BGN
23 Jul 2024 1 BGN = 0.5558 BSD 1 BSD = 1.7993 BGN
24 Jul 2024 1 BGN = 0.5548 BSD 1 BSD = 1.8024 BGN
25 Jul 2024 1 BGN = 0.5546 BSD 1 BSD = 1.803 BGN
26 Jul 2024 1 BGN = 0.5549 BSD 1 BSD = 1.802 BGN
27 Jul 2024 1 BGN = 0.5551 BSD 1 BSD = 1.8016 BGN
28 Jul 2024 1 BGN = 0.5547 BSD 1 BSD = 1.8027 BGN
29 Jul 2024 1 BGN = 0.554 BSD 1 BSD = 1.8051 BGN
30 Jul 2024 1 BGN = 0.554 BSD 1 BSD = 1.8051 BGN
31 Jul 2024 1 BGN = 0.5537 BSD 1 BSD = 1.8059 BGN

Aug 2024

DateBGN-BSDBSD-BGN
01 Aug 2024 1 BGN = 0.5513 BSD 1 BSD = 1.814 BGN
02 Aug 2024 1 BGN = 0.5532 BSD 1 BSD = 1.8078 BGN
03 Aug 2024 1 BGN = 0.5534 BSD 1 BSD = 1.8072 BGN
04 Aug 2024 1 BGN = 0.5534 BSD 1 BSD = 1.8069 BGN
05 Aug 2024 1 BGN = 0.5599 BSD 1 BSD = 1.786 BGN
06 Aug 2024 1 BGN = 0.5582 BSD 1 BSD = 1.7913 BGN
07 Aug 2024 1 BGN = 0.5582 BSD 1 BSD = 1.7914 BGN
08 Aug 2024 1 BGN = 0.5589 BSD 1 BSD = 1.7893 BGN
09 Aug 2024 1 BGN = 0.5586 BSD 1 BSD = 1.7901 BGN
10 Aug 2024 1 BGN = 0.5581 BSD 1 BSD = 1.7916 BGN
11 Aug 2024 1 BGN = 0.5574 BSD 1 BSD = 1.794 BGN
12 Aug 2024 1 BGN = 0.5588 BSD 1 BSD = 1.7895 BGN
13 Aug 2024 1 BGN = 0.5585 BSD 1 BSD = 1.7906 BGN
14 Aug 2024 1 BGN = 0.5635 BSD 1 BSD = 1.7746 BGN
15 Aug 2024 1 BGN = 0.5629 BSD 1 BSD = 1.7766 BGN
16 Aug 2024 1 BGN = 0.562 BSD 1 BSD = 1.7792 BGN
17 Aug 2024 1 BGN = 0.5618 BSD 1 BSD = 1.7801 BGN
18 Aug 2024 1 BGN = 0.5618 BSD 1 BSD = 1.7801 BGN
19 Aug 2024 1 BGN = 0.5647 BSD 1 BSD = 1.7709 BGN
20 Aug 2024 1 BGN = 0.5663 BSD 1 BSD = 1.7659 BGN
21 Aug 2024 1 BGN = 0.5691 BSD 1 BSD = 1.7573 BGN
22 Aug 2024 1 BGN = 0.5699 BSD 1 BSD = 1.7546 BGN
23 Aug 2024 1 BGN = 0.5687 BSD 1 BSD = 1.7585 BGN
24 Aug 2024 1 BGN = 0.5686 BSD 1 BSD = 1.7588 BGN
25 Aug 2024 1 BGN = 0.5678 BSD 1 BSD = 1.7613 BGN
26 Aug 2024 1 BGN = 0.5714 BSD 1 BSD = 1.75 BGN
27 Aug 2024 1 BGN = 0.5709 BSD 1 BSD = 1.7516 BGN
28 Aug 2024 1 BGN = 0.5692 BSD 1 BSD = 1.7568 BGN
29 Aug 2024 1 BGN = 0.5677 BSD 1 BSD = 1.7616 BGN
30 Aug 2024 1 BGN = 0.5666 BSD 1 BSD = 1.7649 BGN
31 Aug 2024 1 BGN = 0.565 BSD 1 BSD = 1.7698 BGN

Sep 2024

DateBGN-BSDBSD-BGN
01 Sep 2024 1 BGN = 0.5662 BSD 1 BSD = 1.7663 BGN
02 Sep 2024 1 BGN = 0.5658 BSD 1 BSD = 1.7674 BGN
03 Sep 2024 1 BGN = 0.5642 BSD 1 BSD = 1.7723 BGN
04 Sep 2024 1 BGN = 0.5655 BSD 1 BSD = 1.7684 BGN
05 Sep 2024 1 BGN = 0.5672 BSD 1 BSD = 1.763 BGN
06 Sep 2024 1 BGN = 0.5677 BSD 1 BSD = 1.7615 BGN
07 Sep 2024 1 BGN = 0.5679 BSD 1 BSD = 1.761 BGN
08 Sep 2024 1 BGN = 0.5679 BSD 1 BSD = 1.7609 BGN
09 Sep 2024 1 BGN = 0.5649 BSD 1 BSD = 1.7703 BGN
10 Sep 2024 1 BGN = 0.5643 BSD 1 BSD = 1.7722 BGN
11 Sep 2024 1 BGN = 0.5648 BSD 1 BSD = 1.7704 BGN
12 Sep 2024 1 BGN = 0.5637 BSD 1 BSD = 1.7741 BGN
13 Sep 2024 1 BGN = 0.5667 BSD 1 BSD = 1.7646 BGN
14 Sep 2024 1 BGN = 0.5663 BSD 1 BSD = 1.7658 BGN
15 Sep 2024 1 BGN = 0.5667 BSD 1 BSD = 1.7647 BGN
16 Sep 2024 1 BGN = 0.5687 BSD 1 BSD = 1.7582 BGN
17 Sep 2024 1 BGN = 0.5695 BSD 1 BSD = 1.756 BGN
18 Sep 2024 1 BGN = 0.5691 BSD 1 BSD = 1.757 BGN
19 Sep 2024 1 BGN = 0.5688 BSD 1 BSD = 1.758 BGN
20 Sep 2024 1 BGN = 0.5693 BSD 1 BSD = 1.7565 BGN
21 Sep 2024 1 BGN = 0.5705 BSD 1 BSD = 1.7528 BGN
22 Sep 2024 1 BGN = 0.5706 BSD 1 BSD = 1.7527 BGN
23 Sep 2024 1 BGN = 0.5677 BSD 1 BSD = 1.7616 BGN
24 Sep 2024 1 BGN = 0.5693 BSD 1 BSD = 1.7567 BGN
25 Sep 2024 1 BGN = 0.5725 BSD 1 BSD = 1.7468 BGN
26 Sep 2024 1 BGN = 0.5705 BSD 1 BSD = 1.7529 BGN
27 Sep 2024 1 BGN = 0.5709 BSD 1 BSD = 1.7515 BGN
28 Sep 2024 1 BGN = 0.571 BSD 1 BSD = 1.7514 BGN
29 Sep 2024 1 BGN = 0.571 BSD 1 BSD = 1.7514 BGN
30 Sep 2024 1 BGN = 0.5721 BSD 1 BSD = 1.748 BGN

Oct 2024

DateBGN-BSDBSD-BGN
01 Oct 2024 1 BGN = 0.5671 BSD 1 BSD = 1.7633 BGN
02 Oct 2024 1 BGN = 0.5656 BSD 1 BSD = 1.7681 BGN
03 Oct 2024 1 BGN = 0.5645 BSD 1 BSD = 1.7714 BGN
04 Oct 2024 1 BGN = 0.5637 BSD 1 BSD = 1.7739 BGN
05 Oct 2024 1 BGN = 0.5638 BSD 1 BSD = 1.7736 BGN
06 Oct 2024 1 BGN = 0.5632 BSD 1 BSD = 1.7757 BGN
07 Oct 2024 1 BGN = 0.5606 BSD 1 BSD = 1.7837 BGN
08 Oct 2024 1 BGN = 0.5618 BSD 1 BSD = 1.7799 BGN
09 Oct 2024 1 BGN = 0.5609 BSD 1 BSD = 1.7827 BGN
10 Oct 2024 1 BGN = 0.5587 BSD 1 BSD = 1.79 BGN
11 Oct 2024 1 BGN = 0.5597 BSD 1 BSD = 1.7867 BGN
12 Oct 2024 1 BGN = 0.5592 BSD 1 BSD = 1.7883 BGN
13 Oct 2024 1 BGN = 0.5592 BSD 1 BSD = 1.7883 BGN
14 Oct 2024 1 BGN = 0.5586 BSD 1 BSD = 1.7902 BGN
15 Oct 2024 1 BGN = 0.5577 BSD 1 BSD = 1.7931 BGN
16 Oct 2024 1 BGN = 0.5568 BSD 1 BSD = 1.7961 BGN
17 Oct 2024 1 BGN = 0.5554 BSD 1 BSD = 1.8005 BGN
18 Oct 2024 1 BGN = 0.5547 BSD 1 BSD = 1.8027 BGN
19 Oct 2024 1 BGN = 0.5545 BSD 1 BSD = 1.8035 BGN
20 Oct 2024 1 BGN = 0.5545 BSD 1 BSD = 1.8035 BGN
21 Oct 2024 1 BGN = 0.5553 BSD 1 BSD = 1.8009 BGN
22 Oct 2024 1 BGN = 0.5536 BSD 1 BSD = 1.8065 BGN
23 Oct 2024 1 BGN = 0.5512 BSD 1 BSD = 1.8141 BGN
24 Oct 2024 1 BGN = 0.5523 BSD 1 BSD = 1.8106 BGN
25 Oct 2024 1 BGN = 0.5534 BSD 1 BSD = 1.8069 BGN
26 Oct 2024 1 BGN = 0.5533 BSD 1 BSD = 1.8072 BGN
27 Oct 2024 1 BGN = 0.5533 BSD 1 BSD = 1.8072 BGN
28 Oct 2024 1 BGN = 0.5532 BSD 1 BSD = 1.8076 BGN
29 Oct 2024 1 BGN = 0.5526 BSD 1 BSD = 1.8095 BGN
30 Oct 2024 1 BGN = 0.5536 BSD 1 BSD = 1.8065 BGN
31 Oct 2024 1 BGN = 0.5554 BSD 1 BSD = 1.8006 BGN

Nov 2024

DateBGN-BSDBSD-BGN
01 Nov 2024 1 BGN = 0.5559 BSD 1 BSD = 1.7989 BGN
02 Nov 2024 1 BGN = 0.5545 BSD 1 BSD = 1.8033 BGN
03 Nov 2024 1 BGN = 0.5557 BSD 1 BSD = 1.7996 BGN
04 Nov 2024 1 BGN = 0.5578 BSD 1 BSD = 1.7927 BGN
05 Nov 2024 1 BGN = 0.5571 BSD 1 BSD = 1.7949 BGN
06 Nov 2024 1 BGN = 0.5467 BSD 1 BSD = 1.829 BGN
07 Nov 2024 1 BGN = 0.55 BSD 1 BSD = 1.8181 BGN
08 Nov 2024 1 BGN = 0.5517 BSD 1 BSD = 1.8125 BGN
09 Nov 2024 1 BGN = 0.5512 BSD 1 BSD = 1.8141 BGN
10 Nov 2024 1 BGN = 0.5513 BSD 1 BSD = 1.8139 BGN
11 Nov 2024 1 BGN = 0.5453 BSD 1 BSD = 1.8338 BGN
12 Nov 2024 1 BGN = 0.5434 BSD 1 BSD = 1.8403 BGN
13 Nov 2024 1 BGN = 0.5435 BSD 1 BSD = 1.8398 BGN
14 Nov 2024 1 BGN = 0.5385 BSD 1 BSD = 1.857 BGN
15 Nov 2024 1 BGN = 0.5397 BSD 1 BSD = 1.8529 BGN

BGN-BSD and BSD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats