currencystats247.com

CurrencyStats247 > Exchange Rates > BGN-BRL and BRL-BGN exchange rates - 2024

BGN-BRL and BRL-BGN exchange rates - 2024

BGN-BRL and BRL-BGN exchange rates

Check below the exchange rates for BGN-BRL and BRL-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BGN = 2.9447 BRL
1 BRL = 0.3396 BGN
1Y 2Y 3Y

Jan 2024

DateBGN-BRLBRL-BGN
01 Jan 2024 1 BGN = 2.7398 BRL 1 BRL = 0.365 BGN
02 Jan 2024 1 BGN = 2.7413 BRL 1 BRL = 0.3648 BGN
03 Jan 2024 1 BGN = 2.7563 BRL 1 BRL = 0.3628 BGN
04 Jan 2024 1 BGN = 2.7513 BRL 1 BRL = 0.3635 BGN
05 Jan 2024 1 BGN = 2.7446 BRL 1 BRL = 0.3644 BGN
06 Jan 2024 1 BGN = 2.7329 BRL 1 BRL = 0.3659 BGN
07 Jan 2024 1 BGN = 2.7276 BRL 1 BRL = 0.3666 BGN
08 Jan 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
09 Jan 2024 1 BGN = 2.7343 BRL 1 BRL = 0.3657 BGN
10 Jan 2024 1 BGN = 2.7378 BRL 1 BRL = 0.3653 BGN
11 Jan 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
12 Jan 2024 1 BGN = 2.7251 BRL 1 BRL = 0.367 BGN
13 Jan 2024 1 BGN = 2.7185 BRL 1 BRL = 0.3678 BGN
14 Jan 2024 1 BGN = 2.7185 BRL 1 BRL = 0.3678 BGN
15 Jan 2024 1 BGN = 2.7302 BRL 1 BRL = 0.3663 BGN
16 Jan 2024 1 BGN = 2.7229 BRL 1 BRL = 0.3673 BGN
17 Jan 2024 1 BGN = 2.7415 BRL 1 BRL = 0.3648 BGN
18 Jan 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
19 Jan 2024 1 BGN = 2.7298 BRL 1 BRL = 0.3663 BGN
20 Jan 2024 1 BGN = 2.7452 BRL 1 BRL = 0.3643 BGN
21 Jan 2024 1 BGN = 2.7468 BRL 1 BRL = 0.3641 BGN
22 Jan 2024 1 BGN = 2.7521 BRL 1 BRL = 0.3634 BGN
23 Jan 2024 1 BGN = 2.7576 BRL 1 BRL = 0.3626 BGN
24 Jan 2024 1 BGN = 2.7371 BRL 1 BRL = 0.3654 BGN
25 Jan 2024 1 BGN = 2.7424 BRL 1 BRL = 0.3646 BGN
26 Jan 2024 1 BGN = 2.7289 BRL 1 BRL = 0.3664 BGN
27 Jan 2024 1 BGN = 2.7339 BRL 1 BRL = 0.3658 BGN
28 Jan 2024 1 BGN = 2.7281 BRL 1 BRL = 0.3666 BGN
29 Jan 2024 1 BGN = 2.7184 BRL 1 BRL = 0.3679 BGN
30 Jan 2024 1 BGN = 2.7458 BRL 1 BRL = 0.3642 BGN
31 Jan 2024 1 BGN = 2.748 BRL 1 BRL = 0.3639 BGN

Feb 2024

DateBGN-BRLBRL-BGN
01 Feb 2024 1 BGN = 2.7337 BRL 1 BRL = 0.3658 BGN
02 Feb 2024 1 BGN = 2.7361 BRL 1 BRL = 0.3655 BGN
03 Feb 2024 1 BGN = 2.7329 BRL 1 BRL = 0.3659 BGN
04 Feb 2024 1 BGN = 2.7431 BRL 1 BRL = 0.3645 BGN
05 Feb 2024 1 BGN = 2.7459 BRL 1 BRL = 0.3642 BGN
06 Feb 2024 1 BGN = 2.726 BRL 1 BRL = 0.3668 BGN
07 Feb 2024 1 BGN = 2.7325 BRL 1 BRL = 0.366 BGN
08 Feb 2024 1 BGN = 2.7383 BRL 1 BRL = 0.3652 BGN
09 Feb 2024 1 BGN = 2.744 BRL 1 BRL = 0.3644 BGN
10 Feb 2024 1 BGN = 2.7311 BRL 1 BRL = 0.3662 BGN
11 Feb 2024 1 BGN = 2.7298 BRL 1 BRL = 0.3663 BGN
12 Feb 2024 1 BGN = 2.7283 BRL 1 BRL = 0.3665 BGN
13 Feb 2024 1 BGN = 2.7292 BRL 1 BRL = 0.3664 BGN
14 Feb 2024 1 BGN = 2.7138 BRL 1 BRL = 0.3685 BGN
15 Feb 2024 1 BGN = 2.7285 BRL 1 BRL = 0.3665 BGN
16 Feb 2024 1 BGN = 2.7406 BRL 1 BRL = 0.3649 BGN
17 Feb 2024 1 BGN = 2.7369 BRL 1 BRL = 0.3654 BGN
18 Feb 2024 1 BGN = 2.7332 BRL 1 BRL = 0.3659 BGN
19 Feb 2024 1 BGN = 2.7328 BRL 1 BRL = 0.3659 BGN
20 Feb 2024 1 BGN = 2.7333 BRL 1 BRL = 0.3659 BGN
21 Feb 2024 1 BGN = 2.7192 BRL 1 BRL = 0.3678 BGN
22 Feb 2024 1 BGN = 2.7405 BRL 1 BRL = 0.3649 BGN
23 Feb 2024 1 BGN = 2.7485 BRL 1 BRL = 0.3638 BGN
24 Feb 2024 1 BGN = 2.7469 BRL 1 BRL = 0.364 BGN
25 Feb 2024 1 BGN = 2.7626 BRL 1 BRL = 0.362 BGN
26 Feb 2024 1 BGN = 2.7683 BRL 1 BRL = 0.3612 BGN
27 Feb 2024 1 BGN = 2.7599 BRL 1 BRL = 0.3623 BGN
28 Feb 2024 1 BGN = 2.7342 BRL 1 BRL = 0.3657 BGN
29 Feb 2024 1 BGN = 2.7665 BRL 1 BRL = 0.3615 BGN

Mar 2024

DateBGN-BRLBRL-BGN
01 Mar 2024 1 BGN = 2.7487 BRL 1 BRL = 0.3638 BGN
02 Mar 2024 1 BGN = 2.7486 BRL 1 BRL = 0.3638 BGN
03 Mar 2024 1 BGN = 2.7447 BRL 1 BRL = 0.3643 BGN
04 Mar 2024 1 BGN = 2.749 BRL 1 BRL = 0.3638 BGN
05 Mar 2024 1 BGN = 2.7479 BRL 1 BRL = 0.3639 BGN
06 Mar 2024 1 BGN = 2.7485 BRL 1 BRL = 0.3638 BGN
07 Mar 2024 1 BGN = 2.7523 BRL 1 BRL = 0.3633 BGN
08 Mar 2024 1 BGN = 2.7778 BRL 1 BRL = 0.36 BGN
09 Mar 2024 1 BGN = 2.7593 BRL 1 BRL = 0.3624 BGN
10 Mar 2024 1 BGN = 2.7826 BRL 1 BRL = 0.3594 BGN
11 Mar 2024 1 BGN = 2.7925 BRL 1 BRL = 0.3581 BGN
12 Mar 2024 1 BGN = 2.7866 BRL 1 BRL = 0.3589 BGN
13 Mar 2024 1 BGN = 2.7909 BRL 1 BRL = 0.3583 BGN
14 Mar 2024 1 BGN = 2.7794 BRL 1 BRL = 0.3598 BGN
15 Mar 2024 1 BGN = 2.7813 BRL 1 BRL = 0.3595 BGN
16 Mar 2024 1 BGN = 2.7793 BRL 1 BRL = 0.3598 BGN
17 Mar 2024 1 BGN = 2.7787 BRL 1 BRL = 0.3599 BGN
18 Mar 2024 1 BGN = 2.7799 BRL 1 BRL = 0.3597 BGN
19 Mar 2024 1 BGN = 2.797 BRL 1 BRL = 0.3575 BGN
20 Mar 2024 1 BGN = 2.781 BRL 1 BRL = 0.3596 BGN
21 Mar 2024 1 BGN = 2.773 BRL 1 BRL = 0.3606 BGN
22 Mar 2024 1 BGN = 2.7687 BRL 1 BRL = 0.3612 BGN
23 Mar 2024 1 BGN = 2.751 BRL 1 BRL = 0.3635 BGN
24 Mar 2024 1 BGN = 2.7615 BRL 1 BRL = 0.3621 BGN
25 Mar 2024 1 BGN = 2.7619 BRL 1 BRL = 0.3621 BGN
26 Mar 2024 1 BGN = 2.7654 BRL 1 BRL = 0.3616 BGN
27 Mar 2024 1 BGN = 2.7618 BRL 1 BRL = 0.3621 BGN
28 Mar 2024 1 BGN = 2.7683 BRL 1 BRL = 0.3612 BGN
29 Mar 2024 1 BGN = 2.7651 BRL 1 BRL = 0.3616 BGN
30 Mar 2024 1 BGN = 2.7664 BRL 1 BRL = 0.3615 BGN
31 Mar 2024 1 BGN = 2.7672 BRL 1 BRL = 0.3614 BGN

Apr 2024

DateBGN-BRLBRL-BGN
01 Apr 2024 1 BGN = 2.7703 BRL 1 BRL = 0.361 BGN
02 Apr 2024 1 BGN = 2.7635 BRL 1 BRL = 0.3619 BGN
03 Apr 2024 1 BGN = 2.7967 BRL 1 BRL = 0.3576 BGN
04 Apr 2024 1 BGN = 2.798 BRL 1 BRL = 0.3574 BGN
05 Apr 2024 1 BGN = 2.7926 BRL 1 BRL = 0.3581 BGN
06 Apr 2024 1 BGN = 2.8025 BRL 1 BRL = 0.3568 BGN
07 Apr 2024 1 BGN = 2.8064 BRL 1 BRL = 0.3563 BGN
08 Apr 2024 1 BGN = 2.8037 BRL 1 BRL = 0.3567 BGN
09 Apr 2024 1 BGN = 2.7864 BRL 1 BRL = 0.3589 BGN
10 Apr 2024 1 BGN = 2.7805 BRL 1 BRL = 0.3596 BGN
11 Apr 2024 1 BGN = 2.7857 BRL 1 BRL = 0.359 BGN
12 Apr 2024 1 BGN = 2.7859 BRL 1 BRL = 0.3589 BGN
13 Apr 2024 1 BGN = 2.7851 BRL 1 BRL = 0.3591 BGN
14 Apr 2024 1 BGN = 2.7864 BRL 1 BRL = 0.3589 BGN
15 Apr 2024 1 BGN = 2.7896 BRL 1 BRL = 0.3585 BGN
16 Apr 2024 1 BGN = 2.8376 BRL 1 BRL = 0.3524 BGN
17 Apr 2024 1 BGN = 2.8671 BRL 1 BRL = 0.3488 BGN
18 Apr 2024 1 BGN = 2.8631 BRL 1 BRL = 0.3493 BGN
19 Apr 2024 1 BGN = 2.8633 BRL 1 BRL = 0.3493 BGN
20 Apr 2024 1 BGN = 2.8537 BRL 1 BRL = 0.3504 BGN
21 Apr 2024 1 BGN = 2.8331 BRL 1 BRL = 0.353 BGN
22 Apr 2024 1 BGN = 2.8365 BRL 1 BRL = 0.3525 BGN
23 Apr 2024 1 BGN = 2.8263 BRL 1 BRL = 0.3538 BGN
24 Apr 2024 1 BGN = 2.8108 BRL 1 BRL = 0.3558 BGN
25 Apr 2024 1 BGN = 2.8157 BRL 1 BRL = 0.3552 BGN
26 Apr 2024 1 BGN = 2.8273 BRL 1 BRL = 0.3537 BGN
27 Apr 2024 1 BGN = 2.83 BRL 1 BRL = 0.3534 BGN
28 Apr 2024 1 BGN = 2.7986 BRL 1 BRL = 0.3573 BGN
29 Apr 2024 1 BGN = 2.7987 BRL 1 BRL = 0.3573 BGN
30 Apr 2024 1 BGN = 2.8113 BRL 1 BRL = 0.3557 BGN

May 2024

DateBGN-BRLBRL-BGN
01 May 2024 1 BGN = 2.8338 BRL 1 BRL = 0.3529 BGN
02 May 2024 1 BGN = 2.8133 BRL 1 BRL = 0.3555 BGN
03 May 2024 1 BGN = 2.804 BRL 1 BRL = 0.3566 BGN
04 May 2024 1 BGN = 2.7913 BRL 1 BRL = 0.3583 BGN
05 May 2024 1 BGN = 2.7913 BRL 1 BRL = 0.3583 BGN
06 May 2024 1 BGN = 2.797 BRL 1 BRL = 0.3575 BGN
07 May 2024 1 BGN = 2.7941 BRL 1 BRL = 0.3579 BGN
08 May 2024 1 BGN = 2.7984 BRL 1 BRL = 0.3574 BGN
09 May 2024 1 BGN = 2.8273 BRL 1 BRL = 0.3537 BGN
10 May 2024 1 BGN = 2.8294 BRL 1 BRL = 0.3534 BGN
11 May 2024 1 BGN = 2.8407 BRL 1 BRL = 0.352 BGN
12 May 2024 1 BGN = 2.8407 BRL 1 BRL = 0.352 BGN
13 May 2024 1 BGN = 2.8311 BRL 1 BRL = 0.3532 BGN
14 May 2024 1 BGN = 2.8329 BRL 1 BRL = 0.353 BGN
15 May 2024 1 BGN = 2.8554 BRL 1 BRL = 0.3502 BGN
16 May 2024 1 BGN = 2.8455 BRL 1 BRL = 0.3514 BGN
17 May 2024 1 BGN = 2.8459 BRL 1 BRL = 0.3514 BGN
18 May 2024 1 BGN = 2.8378 BRL 1 BRL = 0.3524 BGN
19 May 2024 1 BGN = 2.8375 BRL 1 BRL = 0.3524 BGN
20 May 2024 1 BGN = 2.8465 BRL 1 BRL = 0.3513 BGN
21 May 2024 1 BGN = 2.8303 BRL 1 BRL = 0.3533 BGN
22 May 2024 1 BGN = 2.8503 BRL 1 BRL = 0.3508 BGN
23 May 2024 1 BGN = 2.8486 BRL 1 BRL = 0.351 BGN
24 May 2024 1 BGN = 2.8479 BRL 1 BRL = 0.3511 BGN
25 May 2024 1 BGN = 2.8516 BRL 1 BRL = 0.3507 BGN
26 May 2024 1 BGN = 2.862 BRL 1 BRL = 0.3494 BGN
27 May 2024 1 BGN = 2.8697 BRL 1 BRL = 0.3485 BGN
28 May 2024 1 BGN = 2.864 BRL 1 BRL = 0.3492 BGN
29 May 2024 1 BGN = 2.8707 BRL 1 BRL = 0.3483 BGN
30 May 2024 1 BGN = 2.8783 BRL 1 BRL = 0.3474 BGN
31 May 2024 1 BGN = 2.8878 BRL 1 BRL = 0.3463 BGN

Jun 2024

DateBGN-BRLBRL-BGN
01 Jun 2024 1 BGN = 2.9085 BRL 1 BRL = 0.3438 BGN
02 Jun 2024 1 BGN = 2.9085 BRL 1 BRL = 0.3438 BGN
03 Jun 2024 1 BGN = 2.9147 BRL 1 BRL = 0.3431 BGN
04 Jun 2024 1 BGN = 2.9312 BRL 1 BRL = 0.3412 BGN
05 Jun 2024 1 BGN = 2.929 BRL 1 BRL = 0.3414 BGN
06 Jun 2024 1 BGN = 2.9472 BRL 1 BRL = 0.3393 BGN
07 Jun 2024 1 BGN = 2.9215 BRL 1 BRL = 0.3423 BGN
08 Jun 2024 1 BGN = 2.9279 BRL 1 BRL = 0.3415 BGN
09 Jun 2024 1 BGN = 2.9527 BRL 1 BRL = 0.3387 BGN
10 Jun 2024 1 BGN = 2.9199 BRL 1 BRL = 0.3425 BGN
11 Jun 2024 1 BGN = 2.9383 BRL 1 BRL = 0.3403 BGN
12 Jun 2024 1 BGN = 2.9579 BRL 1 BRL = 0.3381 BGN
13 Jun 2024 1 BGN = 2.9859 BRL 1 BRL = 0.3349 BGN
14 Jun 2024 1 BGN = 2.9303 BRL 1 BRL = 0.3413 BGN
15 Jun 2024 1 BGN = 2.9336 BRL 1 BRL = 0.3409 BGN
16 Jun 2024 1 BGN = 2.9408 BRL 1 BRL = 0.34 BGN
17 Jun 2024 1 BGN = 2.9608 BRL 1 BRL = 0.3377 BGN
18 Jun 2024 1 BGN = 2.9776 BRL 1 BRL = 0.3358 BGN
19 Jun 2024 1 BGN = 2.9907 BRL 1 BRL = 0.3344 BGN
20 Jun 2024 1 BGN = 2.9664 BRL 1 BRL = 0.3371 BGN
21 Jun 2024 1 BGN = 2.9747 BRL 1 BRL = 0.3362 BGN
22 Jun 2024 1 BGN = 2.9787 BRL 1 BRL = 0.3357 BGN
23 Jun 2024 1 BGN = 2.9693 BRL 1 BRL = 0.3368 BGN
24 Jun 2024 1 BGN = 2.9795 BRL 1 BRL = 0.3356 BGN
25 Jun 2024 1 BGN = 2.9697 BRL 1 BRL = 0.3367 BGN
26 Jun 2024 1 BGN = 2.9986 BRL 1 BRL = 0.3335 BGN
27 Jun 2024 1 BGN = 3.009 BRL 1 BRL = 0.3323 BGN
28 Jun 2024 1 BGN = 3.0113 BRL 1 BRL = 0.3321 BGN
29 Jun 2024 1 BGN = 3.0656 BRL 1 BRL = 0.3262 BGN
30 Jun 2024 1 BGN = 3.0631 BRL 1 BRL = 0.3265 BGN

Jul 2024

DateBGN-BRLBRL-BGN
01 Jul 2024 1 BGN = 3.0716 BRL 1 BRL = 0.3256 BGN
02 Jul 2024 1 BGN = 3.0862 BRL 1 BRL = 0.324 BGN
03 Jul 2024 1 BGN = 3.1106 BRL 1 BRL = 0.3215 BGN
04 Jul 2024 1 BGN = 3.0339 BRL 1 BRL = 0.3296 BGN
05 Jul 2024 1 BGN = 3.0408 BRL 1 BRL = 0.3289 BGN
06 Jul 2024 1 BGN = 3.0382 BRL 1 BRL = 0.3291 BGN
07 Jul 2024 1 BGN = 3.0222 BRL 1 BRL = 0.3309 BGN
08 Jul 2024 1 BGN = 3.0298 BRL 1 BRL = 0.3301 BGN
09 Jul 2024 1 BGN = 3.0246 BRL 1 BRL = 0.3306 BGN
10 Jul 2024 1 BGN = 2.9909 BRL 1 BRL = 0.3343 BGN
11 Jul 2024 1 BGN = 3.0066 BRL 1 BRL = 0.3326 BGN
12 Jul 2024 1 BGN = 3.0179 BRL 1 BRL = 0.3314 BGN
13 Jul 2024 1 BGN = 3.0282 BRL 1 BRL = 0.3302 BGN
14 Jul 2024 1 BGN = 3.0284 BRL 1 BRL = 0.3302 BGN
15 Jul 2024 1 BGN = 3.0366 BRL 1 BRL = 0.3293 BGN
16 Jul 2024 1 BGN = 3.0267 BRL 1 BRL = 0.3304 BGN
17 Jul 2024 1 BGN = 3.0424 BRL 1 BRL = 0.3287 BGN
18 Jul 2024 1 BGN = 3.0789 BRL 1 BRL = 0.3248 BGN
19 Jul 2024 1 BGN = 3.0861 BRL 1 BRL = 0.324 BGN
20 Jul 2024 1 BGN = 3.1146 BRL 1 BRL = 0.3211 BGN
21 Jul 2024 1 BGN = 3.1138 BRL 1 BRL = 0.3212 BGN
22 Jul 2024 1 BGN = 3.113 BRL 1 BRL = 0.3212 BGN
23 Jul 2024 1 BGN = 3.1024 BRL 1 BRL = 0.3223 BGN
24 Jul 2024 1 BGN = 3.1103 BRL 1 BRL = 0.3215 BGN
25 Jul 2024 1 BGN = 3.1465 BRL 1 BRL = 0.3178 BGN
26 Jul 2024 1 BGN = 3.13 BRL 1 BRL = 0.3195 BGN
27 Jul 2024 1 BGN = 3.1333 BRL 1 BRL = 0.3191 BGN
28 Jul 2024 1 BGN = 3.1353 BRL 1 BRL = 0.3189 BGN
29 Jul 2024 1 BGN = 3.1323 BRL 1 BRL = 0.3193 BGN
30 Jul 2024 1 BGN = 3.1157 BRL 1 BRL = 0.321 BGN
31 Jul 2024 1 BGN = 3.1199 BRL 1 BRL = 0.3205 BGN

Aug 2024

DateBGN-BRLBRL-BGN
01 Aug 2024 1 BGN = 3.1277 BRL 1 BRL = 0.3197 BGN
02 Aug 2024 1 BGN = 3.1886 BRL 1 BRL = 0.3136 BGN
03 Aug 2024 1 BGN = 3.1983 BRL 1 BRL = 0.3127 BGN
04 Aug 2024 1 BGN = 3.1987 BRL 1 BRL = 0.3126 BGN
05 Aug 2024 1 BGN = 3.2628 BRL 1 BRL = 0.3065 BGN
06 Aug 2024 1 BGN = 3.1674 BRL 1 BRL = 0.3157 BGN
07 Aug 2024 1 BGN = 3.1435 BRL 1 BRL = 0.3181 BGN
08 Aug 2024 1 BGN = 3.1483 BRL 1 BRL = 0.3176 BGN
09 Aug 2024 1 BGN = 3.0938 BRL 1 BRL = 0.3232 BGN
10 Aug 2024 1 BGN = 3.0723 BRL 1 BRL = 0.3255 BGN
11 Aug 2024 1 BGN = 3.0718 BRL 1 BRL = 0.3255 BGN
12 Aug 2024 1 BGN = 3.0734 BRL 1 BRL = 0.3254 BGN
13 Aug 2024 1 BGN = 3.0632 BRL 1 BRL = 0.3265 BGN
14 Aug 2024 1 BGN = 3.0719 BRL 1 BRL = 0.3255 BGN
15 Aug 2024 1 BGN = 3.0754 BRL 1 BRL = 0.3252 BGN
16 Aug 2024 1 BGN = 3.0733 BRL 1 BRL = 0.3254 BGN
17 Aug 2024 1 BGN = 3.086 BRL 1 BRL = 0.324 BGN
18 Aug 2024 1 BGN = 3.086 BRL 1 BRL = 0.324 BGN
19 Aug 2024 1 BGN = 3.0798 BRL 1 BRL = 0.3247 BGN
20 Aug 2024 1 BGN = 3.0879 BRL 1 BRL = 0.3238 BGN
21 Aug 2024 1 BGN = 3.1171 BRL 1 BRL = 0.3208 BGN
22 Aug 2024 1 BGN = 3.145 BRL 1 BRL = 0.318 BGN
23 Aug 2024 1 BGN = 3.1676 BRL 1 BRL = 0.3157 BGN
24 Aug 2024 1 BGN = 3.1443 BRL 1 BRL = 0.318 BGN
25 Aug 2024 1 BGN = 3.1731 BRL 1 BRL = 0.3151 BGN
26 Aug 2024 1 BGN = 3.1345 BRL 1 BRL = 0.319 BGN
27 Aug 2024 1 BGN = 3.1324 BRL 1 BRL = 0.3192 BGN
28 Aug 2024 1 BGN = 3.1541 BRL 1 BRL = 0.3171 BGN
29 Aug 2024 1 BGN = 3.1691 BRL 1 BRL = 0.3156 BGN
30 Aug 2024 1 BGN = 3.178 BRL 1 BRL = 0.3147 BGN
31 Aug 2024 1 BGN = 3.17 BRL 1 BRL = 0.3155 BGN

Sep 2024

DateBGN-BRLBRL-BGN
01 Sep 2024 1 BGN = 3.1718 BRL 1 BRL = 0.3153 BGN
02 Sep 2024 1 BGN = 3.1863 BRL 1 BRL = 0.3138 BGN
03 Sep 2024 1 BGN = 3.1714 BRL 1 BRL = 0.3153 BGN
04 Sep 2024 1 BGN = 3.1967 BRL 1 BRL = 0.3128 BGN
05 Sep 2024 1 BGN = 3.1928 BRL 1 BRL = 0.3132 BGN
06 Sep 2024 1 BGN = 3.1689 BRL 1 BRL = 0.3156 BGN
07 Sep 2024 1 BGN = 3.1633 BRL 1 BRL = 0.3161 BGN
08 Sep 2024 1 BGN = 3.1756 BRL 1 BRL = 0.3149 BGN
09 Sep 2024 1 BGN = 3.1784 BRL 1 BRL = 0.3146 BGN
10 Sep 2024 1 BGN = 3.1463 BRL 1 BRL = 0.3178 BGN
11 Sep 2024 1 BGN = 3.1821 BRL 1 BRL = 0.3143 BGN
12 Sep 2024 1 BGN = 3.1831 BRL 1 BRL = 0.3142 BGN
13 Sep 2024 1 BGN = 3.1776 BRL 1 BRL = 0.3147 BGN
14 Sep 2024 1 BGN = 3.1868 BRL 1 BRL = 0.3138 BGN
15 Sep 2024 1 BGN = 3.153 BRL 1 BRL = 0.3172 BGN
16 Sep 2024 1 BGN = 3.1592 BRL 1 BRL = 0.3165 BGN
17 Sep 2024 1 BGN = 3.1261 BRL 1 BRL = 0.3199 BGN
18 Sep 2024 1 BGN = 3.122 BRL 1 BRL = 0.3203 BGN
19 Sep 2024 1 BGN = 3.0694 BRL 1 BRL = 0.3258 BGN
20 Sep 2024 1 BGN = 3.0858 BRL 1 BRL = 0.3241 BGN
21 Sep 2024 1 BGN = 3.0964 BRL 1 BRL = 0.323 BGN
22 Sep 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
23 Sep 2024 1 BGN = 3.1651 BRL 1 BRL = 0.3159 BGN
24 Sep 2024 1 BGN = 3.1392 BRL 1 BRL = 0.3186 BGN
25 Sep 2024 1 BGN = 3.1247 BRL 1 BRL = 0.32 BGN
26 Sep 2024 1 BGN = 3.0884 BRL 1 BRL = 0.3238 BGN
27 Sep 2024 1 BGN = 3.1086 BRL 1 BRL = 0.3217 BGN
28 Sep 2024 1 BGN = 3.1031 BRL 1 BRL = 0.3223 BGN
29 Sep 2024 1 BGN = 3.1031 BRL 1 BRL = 0.3223 BGN
30 Sep 2024 1 BGN = 3.0952 BRL 1 BRL = 0.3231 BGN

Oct 2024

DateBGN-BRLBRL-BGN
01 Oct 2024 1 BGN = 3.0918 BRL 1 BRL = 0.3234 BGN
02 Oct 2024 1 BGN = 3.0653 BRL 1 BRL = 0.3262 BGN
03 Oct 2024 1 BGN = 3.0841 BRL 1 BRL = 0.3242 BGN
04 Oct 2024 1 BGN = 3.0939 BRL 1 BRL = 0.3232 BGN
05 Oct 2024 1 BGN = 3.0885 BRL 1 BRL = 0.3238 BGN
06 Oct 2024 1 BGN = 3.0605 BRL 1 BRL = 0.3267 BGN
07 Oct 2024 1 BGN = 3.0462 BRL 1 BRL = 0.3283 BGN
08 Oct 2024 1 BGN = 3.0946 BRL 1 BRL = 0.3231 BGN
09 Oct 2024 1 BGN = 3.1105 BRL 1 BRL = 0.3215 BGN
10 Oct 2024 1 BGN = 3.1204 BRL 1 BRL = 0.3205 BGN
11 Oct 2024 1 BGN = 3.1131 BRL 1 BRL = 0.3212 BGN
12 Oct 2024 1 BGN = 3.1419 BRL 1 BRL = 0.3183 BGN
13 Oct 2024 1 BGN = 3.1419 BRL 1 BRL = 0.3183 BGN
14 Oct 2024 1 BGN = 3.1456 BRL 1 BRL = 0.3179 BGN
15 Oct 2024 1 BGN = 3.1188 BRL 1 BRL = 0.3206 BGN
16 Oct 2024 1 BGN = 3.1367 BRL 1 BRL = 0.3188 BGN
17 Oct 2024 1 BGN = 3.1552 BRL 1 BRL = 0.3169 BGN
18 Oct 2024 1 BGN = 3.1332 BRL 1 BRL = 0.3192 BGN
19 Oct 2024 1 BGN = 3.1349 BRL 1 BRL = 0.319 BGN
20 Oct 2024 1 BGN = 3.1349 BRL 1 BRL = 0.319 BGN
21 Oct 2024 1 BGN = 3.1681 BRL 1 BRL = 0.3156 BGN
22 Oct 2024 1 BGN = 3.1556 BRL 1 BRL = 0.3169 BGN
23 Oct 2024 1 BGN = 3.1373 BRL 1 BRL = 0.3187 BGN
24 Oct 2024 1 BGN = 3.1441 BRL 1 BRL = 0.3181 BGN
25 Oct 2024 1 BGN = 3.1437 BRL 1 BRL = 0.3181 BGN
26 Oct 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
27 Oct 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
28 Oct 2024 1 BGN = 3.1502 BRL 1 BRL = 0.3174 BGN
29 Oct 2024 1 BGN = 3.158 BRL 1 BRL = 0.3167 BGN
30 Oct 2024 1 BGN = 3.2016 BRL 1 BRL = 0.3123 BGN
31 Oct 2024 1 BGN = 3.2029 BRL 1 BRL = 0.3122 BGN

Nov 2024

DateBGN-BRLBRL-BGN
01 Nov 2024 1 BGN = 3.2096 BRL 1 BRL = 0.3116 BGN
02 Nov 2024 1 BGN = 3.2544 BRL 1 BRL = 0.3073 BGN
03 Nov 2024 1 BGN = 3.1716 BRL 1 BRL = 0.3153 BGN
04 Nov 2024 1 BGN = 3.237 BRL 1 BRL = 0.3089 BGN
05 Nov 2024 1 BGN = 3.2261 BRL 1 BRL = 0.31 BGN
06 Nov 2024 1 BGN = 3.3148 BRL 1 BRL = 0.3017 BGN
07 Nov 2024 1 BGN = 3.1111 BRL 1 BRL = 0.3214 BGN
08 Nov 2024 1 BGN = 3.1803 BRL 1 BRL = 0.3144 BGN
09 Nov 2024 1 BGN = 3.1452 BRL 1 BRL = 0.3179 BGN
10 Nov 2024 1 BGN = 3.1456 BRL 1 BRL = 0.3179 BGN
11 Nov 2024 1 BGN = 3.169 BRL 1 BRL = 0.3156 BGN
12 Nov 2024 1 BGN = 3.1282 BRL 1 BRL = 0.3197 BGN
13 Nov 2024 1 BGN = 3.1172 BRL 1 BRL = 0.3208 BGN
14 Nov 2024 1 BGN = 3.1243 BRL 1 BRL = 0.3201 BGN
15 Nov 2024 1 BGN = 3.1251 BRL 1 BRL = 0.32 BGN

BGN-BRL and BRL-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats