> BGN-BIF and BIF-BGN exchange rates - 2024

BGN-BIF and BIF-BGN exchange rates - 2024

BGN-BIF and BIF-BGN exchange rates

Check below the exchange rates for BGN-BIF and BIF-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 1598.5725 BIF

1 BIF = 0.0006 BGN

1Y 2Y 3Y

BGN to BIFBIF to BGN

Jan 2024

Date	BGN-BIF	BIF-BGN
01 Jan 2024	1 BGN = 1612.3853 BIF	1 BIF = 0.0006 BGN
02 Jan 2024	1 BGN = 1598.3886 BIF	1 BIF = 0.0006 BGN
03 Jan 2024	1 BGN = 1591.7331 BIF	1 BIF = 0.0006 BGN
04 Jan 2024	1 BGN = 1596.616 BIF	1 BIF = 0.0006 BGN
05 Jan 2024	1 BGN = 1590.182 BIF	1 BIF = 0.0006 BGN
06 Jan 2024	1 BGN = 1590.0913 BIF	1 BIF = 0.0006 BGN
07 Jan 2024	1 BGN = 1587.9714 BIF	1 BIF = 0.0006 BGN
08 Jan 2024	1 BGN = 1593.7346 BIF	1 BIF = 0.0006 BGN
09 Jan 2024	1 BGN = 1593.0854 BIF	1 BIF = 0.0006 BGN
10 Jan 2024	1 BGN = 1596.0911 BIF	1 BIF = 0.0006 BGN
11 Jan 2024	1 BGN = 1601.0454 BIF	1 BIF = 0.0006 BGN
12 Jan 2024	1 BGN = 1596.9891 BIF	1 BIF = 0.0006 BGN
13 Jan 2024	1 BGN = 1593.9214 BIF	1 BIF = 0.0006 BGN
14 Jan 2024	1 BGN = 1593.9214 BIF	1 BIF = 0.0006 BGN
15 Jan 2024	1 BGN = 1593.6356 BIF	1 BIF = 0.0006 BGN
16 Jan 2024	1 BGN = 1587.1635 BIF	1 BIF = 0.0006 BGN
17 Jan 2024	1 BGN = 1585.6144 BIF	1 BIF = 0.0006 BGN
18 Jan 2024	1 BGN = 1586.5465 BIF	1 BIF = 0.0006 BGN
19 Jan 2024	1 BGN = 1586.9534 BIF	1 BIF = 0.0006 BGN
20 Jan 2024	1 BGN = 1587.3815 BIF	1 BIF = 0.0006 BGN
21 Jan 2024	1 BGN = 1584.3338 BIF	1 BIF = 0.0006 BGN
22 Jan 2024	1 BGN = 1587.6795 BIF	1 BIF = 0.0006 BGN
23 Jan 2024	1 BGN = 1583.651 BIF	1 BIF = 0.0006 BGN
24 Jan 2024	1 BGN = 1588.556 BIF	1 BIF = 0.0006 BGN
25 Jan 2024	1 BGN = 1589.2434 BIF	1 BIF = 0.0006 BGN
26 Jan 2024	1 BGN = 1586.2268 BIF	1 BIF = 0.0006 BGN
27 Jan 2024	1 BGN = 1586.0519 BIF	1 BIF = 0.0006 BGN
28 Jan 2024	1 BGN = 1584.7619 BIF	1 BIF = 0.0006 BGN
29 Jan 2024	1 BGN = 1578.8921 BIF	1 BIF = 0.0006 BGN
30 Jan 2024	1 BGN = 1581.4713 BIF	1 BIF = 0.0006 BGN
31 Jan 2024	1 BGN = 1580.7983 BIF	1 BIF = 0.0006 BGN

Feb 2024

Date	BGN-BIF	BIF-BGN
01 Feb 2024	1 BGN = 1575.9205 BIF	1 BIF = 0.0006 BGN
02 Feb 2024	1 BGN = 1589.1019 BIF	1 BIF = 0.0006 BGN
03 Feb 2024	1 BGN = 1587.9949 BIF	1 BIF = 0.0006 BGN
04 Feb 2024	1 BGN = 1586.4747 BIF	1 BIF = 0.0006 BGN
05 Feb 2024	1 BGN = 1569.7334 BIF	1 BIF = 0.0006 BGN
06 Feb 2024	1 BGN = 1567.1832 BIF	1 BIF = 0.0006 BGN
07 Feb 2024	1 BGN = 1571.6944 BIF	1 BIF = 0.0006 BGN
08 Feb 2024	1 BGN = 1570.5817 BIF	1 BIF = 0.0006 BGN
09 Feb 2024	1 BGN = 1573.2861 BIF	1 BIF = 0.0006 BGN
10 Feb 2024	1 BGN = 1572.3034 BIF	1 BIF = 0.0006 BGN
11 Feb 2024	1 BGN = 1571.264 BIF	1 BIF = 0.0006 BGN
12 Feb 2024	1 BGN = 1569.7241 BIF	1 BIF = 0.0006 BGN
13 Feb 2024	1 BGN = 1572.9384 BIF	1 BIF = 0.0006 BGN
14 Feb 2024	1 BGN = 1564.1114 BIF	1 BIF = 0.0006 BGN
15 Feb 2024	1 BGN = 1566.8501 BIF	1 BIF = 0.0006 BGN
16 Feb 2024	1 BGN = 1573.9156 BIF	1 BIF = 0.0006 BGN
17 Feb 2024	1 BGN = 1579.1548 BIF	1 BIF = 0.0006 BGN
18 Feb 2024	1 BGN = 1571.3551 BIF	1 BIF = 0.0006 BGN
19 Feb 2024	1 BGN = 1573.3468 BIF	1 BIF = 0.0006 BGN
20 Feb 2024	1 BGN = 1577.6571 BIF	1 BIF = 0.0006 BGN
21 Feb 2024	1 BGN = 1577.0032 BIF	1 BIF = 0.0006 BGN
22 Feb 2024	1 BGN = 1586.959 BIF	1 BIF = 0.0006 BGN
23 Feb 2024	1 BGN = 1581.2141 BIF	1 BIF = 0.0006 BGN
24 Feb 2024	1 BGN = 1581.3986 BIF	1 BIF = 0.0006 BGN
25 Feb 2024	1 BGN = 1578.5262 BIF	1 BIF = 0.0006 BGN
26 Feb 2024	1 BGN = 1584.6245 BIF	1 BIF = 0.0006 BGN
27 Feb 2024	1 BGN = 1586.0806 BIF	1 BIF = 0.0006 BGN
28 Feb 2024	1 BGN = 1578.5847 BIF	1 BIF = 0.0006 BGN
29 Feb 2024	1 BGN = 1583.0026 BIF	1 BIF = 0.0006 BGN

Mar 2024

Date	BGN-BIF	BIF-BGN
01 Mar 2024	1 BGN = 1581.3863 BIF	1 BIF = 0.0006 BGN
02 Mar 2024	1 BGN = 1580.8362 BIF	1 BIF = 0.0006 BGN
03 Mar 2024	1 BGN = 1577.8847 BIF	1 BIF = 0.0006 BGN
04 Mar 2024	1 BGN = 1586.73 BIF	1 BIF = 0.0006 BGN
05 Mar 2024	1 BGN = 1586.9958 BIF	1 BIF = 0.0006 BGN
06 Mar 2024	1 BGN = 1589.2716 BIF	1 BIF = 0.0006 BGN
07 Mar 2024	1 BGN = 1592.3239 BIF	1 BIF = 0.0006 BGN
08 Mar 2024	1 BGN = 1598.0995 BIF	1 BIF = 0.0006 BGN
09 Mar 2024	1 BGN = 1598.3737 BIF	1 BIF = 0.0006 BGN
10 Mar 2024	1 BGN = 1595.6762 BIF	1 BIF = 0.0006 BGN
11 Mar 2024	1 BGN = 1599.4727 BIF	1 BIF = 0.0006 BGN
12 Mar 2024	1 BGN = 1597.6198 BIF	1 BIF = 0.0006 BGN
13 Mar 2024	1 BGN = 1601.8471 BIF	1 BIF = 0.0006 BGN
14 Mar 2024	1 BGN = 1599.7665 BIF	1 BIF = 0.0006 BGN
15 Mar 2024	1 BGN = 1592.2499 BIF	1 BIF = 0.0006 BGN
16 Mar 2024	1 BGN = 1593.0052 BIF	1 BIF = 0.0006 BGN
17 Mar 2024	1 BGN = 1591.0445 BIF	1 BIF = 0.0006 BGN
18 Mar 2024	1 BGN = 1592.5979 BIF	1 BIF = 0.0006 BGN
19 Mar 2024	1 BGN = 1585.6158 BIF	1 BIF = 0.0006 BGN
20 Mar 2024	1 BGN = 1585.6908 BIF	1 BIF = 0.0006 BGN
21 Mar 2024	1 BGN = 1596.1219 BIF	1 BIF = 0.0006 BGN
22 Mar 2024	1 BGN = 1582.7445 BIF	1 BIF = 0.0006 BGN
23 Mar 2024	1 BGN = 1582.2683 BIF	1 BIF = 0.0006 BGN
24 Mar 2024	1 BGN = 1572.3669 BIF	1 BIF = 0.0006 BGN
25 Mar 2024	1 BGN = 1583.8398 BIF	1 BIF = 0.0006 BGN
26 Mar 2024	1 BGN = 1589.6299 BIF	1 BIF = 0.0006 BGN
27 Mar 2024	1 BGN = 1584.5856 BIF	1 BIF = 0.0006 BGN
28 Mar 2024	1 BGN = 1583.121 BIF	1 BIF = 0.0006 BGN
29 Mar 2024	1 BGN = 1578.3466 BIF	1 BIF = 0.0006 BGN
30 Mar 2024	1 BGN = 1577.1613 BIF	1 BIF = 0.0006 BGN
31 Mar 2024	1 BGN = 1577.5964 BIF	1 BIF = 0.0006 BGN

Apr 2024

Date	BGN-BIF	BIF-BGN
01 Apr 2024	1 BGN = 1578.7719 BIF	1 BIF = 0.0006 BGN
02 Apr 2024	1 BGN = 1572.3175 BIF	1 BIF = 0.0006 BGN
03 Apr 2024	1 BGN = 1577.3949 BIF	1 BIF = 0.0006 BGN
04 Apr 2024	1 BGN = 1588.3332 BIF	1 BIF = 0.0006 BGN
05 Apr 2024	1 BGN = 1586.1967 BIF	1 BIF = 0.0006 BGN
06 Apr 2024	1 BGN = 1586.2051 BIF	1 BIF = 0.0006 BGN
07 Apr 2024	1 BGN = 1583.9768 BIF	1 BIF = 0.0006 BGN
08 Apr 2024	1 BGN = 1586.9656 BIF	1 BIF = 0.0006 BGN
09 Apr 2024	1 BGN = 1591.3722 BIF	1 BIF = 0.0006 BGN
10 Apr 2024	1 BGN = 1591.316 BIF	1 BIF = 0.0006 BGN
11 Apr 2024	1 BGN = 1571.9304 BIF	1 BIF = 0.0006 BGN
12 Apr 2024	1 BGN = 1560.5858 BIF	1 BIF = 0.0006 BGN
13 Apr 2024	1 BGN = 1561.6452 BIF	1 BIF = 0.0006 BGN
14 Apr 2024	1 BGN = 1555.6032 BIF	1 BIF = 0.0006 BGN
15 Apr 2024	1 BGN = 1560.4022 BIF	1 BIF = 0.0006 BGN
16 Apr 2024	1 BGN = 1556.5016 BIF	1 BIF = 0.0006 BGN
17 Apr 2024	1 BGN = 1558.5132 BIF	1 BIF = 0.0006 BGN
18 Apr 2024	1 BGN = 1562.863 BIF	1 BIF = 0.0006 BGN
19 Apr 2024	1 BGN = 1558.8347 BIF	1 BIF = 0.0006 BGN
20 Apr 2024	1 BGN = 1560.0265 BIF	1 BIF = 0.0006 BGN
21 Apr 2024	1 BGN = 1556.9374 BIF	1 BIF = 0.0006 BGN
22 Apr 2024	1 BGN = 1561.9607 BIF	1 BIF = 0.0006 BGN
23 Apr 2024	1 BGN = 1562.1274 BIF	1 BIF = 0.0006 BGN
24 Apr 2024	1 BGN = 1567.0727 BIF	1 BIF = 0.0006 BGN
25 Apr 2024	1 BGN = 1572.286 BIF	1 BIF = 0.0006 BGN
26 Apr 2024	1 BGN = 1571.384 BIF	1 BIF = 0.0006 BGN
27 Apr 2024	1 BGN = 1572.5536 BIF	1 BIF = 0.0006 BGN
28 Apr 2024	1 BGN = 1572.0754 BIF	1 BIF = 0.0006 BGN
29 Apr 2024	1 BGN = 1570.7953 BIF	1 BIF = 0.0006 BGN
30 Apr 2024	1 BGN = 1572.9797 BIF	1 BIF = 0.0006 BGN

May 2024

Date	BGN-BIF	BIF-BGN
01 May 2024	1 BGN = 1563.7298 BIF	1 BIF = 0.0006 BGN
02 May 2024	1 BGN = 1569.3256 BIF	1 BIF = 0.0006 BGN
03 May 2024	1 BGN = 1574.3007 BIF	1 BIF = 0.0006 BGN
04 May 2024	1 BGN = 1573.54 BIF	1 BIF = 0.0006 BGN
05 May 2024	1 BGN = 1573.54 BIF	1 BIF = 0.0006 BGN
06 May 2024	1 BGN = 1577.5297 BIF	1 BIF = 0.0006 BGN
07 May 2024	1 BGN = 1578.9111 BIF	1 BIF = 0.0006 BGN
08 May 2024	1 BGN = 1576.293 BIF	1 BIF = 0.0006 BGN
09 May 2024	1 BGN = 1574.0149 BIF	1 BIF = 0.0006 BGN
10 May 2024	1 BGN = 1580.9599 BIF	1 BIF = 0.0006 BGN
11 May 2024	1 BGN = 1580.1757 BIF	1 BIF = 0.0006 BGN
12 May 2024	1 BGN = 1578.8265 BIF	1 BIF = 0.0006 BGN
13 May 2024	1 BGN = 1582.126 BIF	1 BIF = 0.0006 BGN
14 May 2024	1 BGN = 1582.803 BIF	1 BIF = 0.0006 BGN
15 May 2024	1 BGN = 1587.866 BIF	1 BIF = 0.0006 BGN
16 May 2024	1 BGN = 1594.0609 BIF	1 BIF = 0.0006 BGN
17 May 2024	1 BGN = 1590.1028 BIF	1 BIF = 0.0006 BGN
18 May 2024	1 BGN = 1586.5057 BIF	1 BIF = 0.0006 BGN
19 May 2024	1 BGN = 1586.3649 BIF	1 BIF = 0.0006 BGN
20 May 2024	1 BGN = 1593.6078 BIF	1 BIF = 0.0006 BGN
21 May 2024	1 BGN = 1594.7831 BIF	1 BIF = 0.0006 BGN
22 May 2024	1 BGN = 1592.5297 BIF	1 BIF = 0.0006 BGN
23 May 2024	1 BGN = 1591.7856 BIF	1 BIF = 0.0006 BGN
24 May 2024	1 BGN = 1591.3387 BIF	1 BIF = 0.0006 BGN
25 May 2024	1 BGN = 1591.0628 BIF	1 BIF = 0.0006 BGN
26 May 2024	1 BGN = 1588.0216 BIF	1 BIF = 0.0006 BGN
27 May 2024	1 BGN = 1594.3157 BIF	1 BIF = 0.0006 BGN
28 May 2024	1 BGN = 1595.3272 BIF	1 BIF = 0.0006 BGN
29 May 2024	1 BGN = 1593.9634 BIF	1 BIF = 0.0006 BGN
30 May 2024	1 BGN = 1588.4156 BIF	1 BIF = 0.0006 BGN
31 May 2024	1 BGN = 1592.9308 BIF	1 BIF = 0.0006 BGN

Jun 2024

Date	BGN-BIF	BIF-BGN
01 Jun 2024	1 BGN = 1591.017 BIF	1 BIF = 0.0006 BGN
02 Jun 2024	1 BGN = 1591.017 BIF	1 BIF = 0.0006 BGN
03 Jun 2024	1 BGN = 1589.952 BIF	1 BIF = 0.0006 BGN
04 Jun 2024	1 BGN = 1596.4313 BIF	1 BIF = 0.0006 BGN
05 Jun 2024	1 BGN = 1598.2047 BIF	1 BIF = 0.0006 BGN
06 Jun 2024	1 BGN = 1598.1448 BIF	1 BIF = 0.0006 BGN
07 Jun 2024	1 BGN = 1599.8483 BIF	1 BIF = 0.0006 BGN
08 Jun 2024	1 BGN = 1599.6524 BIF	1 BIF = 0.0006 BGN
09 Jun 2024	1 BGN = 1597.6512 BIF	1 BIF = 0.0006 BGN
10 Jun 2024	1 BGN = 1590.8487 BIF	1 BIF = 0.0006 BGN
11 Jun 2024	1 BGN = 1579.9638 BIF	1 BIF = 0.0006 BGN
12 Jun 2024	1 BGN = 1581.1455 BIF	1 BIF = 0.0006 BGN
13 Jun 2024	1 BGN = 1587.8473 BIF	1 BIF = 0.0006 BGN
14 Jun 2024	1 BGN = 1572.5207 BIF	1 BIF = 0.0006 BGN
15 Jun 2024	1 BGN = 1572.1956 BIF	1 BIF = 0.0006 BGN
16 Jun 2024	1 BGN = 1568.1803 BIF	1 BIF = 0.0006 BGN
17 Jun 2024	1 BGN = 1573.5216 BIF	1 BIF = 0.0006 BGN
18 Jun 2024	1 BGN = 1575.2444 BIF	1 BIF = 0.0006 BGN
19 Jun 2024	1 BGN = 1580.3031 BIF	1 BIF = 0.0006 BGN
20 Jun 2024	1 BGN = 1577.1839 BIF	1 BIF = 0.0006 BGN
21 Jun 2024	1 BGN = 1570.8426 BIF	1 BIF = 0.0006 BGN
22 Jun 2024	1 BGN = 1570.3549 BIF	1 BIF = 0.0006 BGN
23 Jun 2024	1 BGN = 1568.4855 BIF	1 BIF = 0.0006 BGN
24 Jun 2024	1 BGN = 1576.9729 BIF	1 BIF = 0.0006 BGN
25 Jun 2024	1 BGN = 1577.4024 BIF	1 BIF = 0.0006 BGN
26 Jun 2024	1 BGN = 1572.0235 BIF	1 BIF = 0.0006 BGN
27 Jun 2024	1 BGN = 1574.2244 BIF	1 BIF = 0.0006 BGN
28 Jun 2024	1 BGN = 1574.2383 BIF	1 BIF = 0.0006 BGN
29 Jun 2024	1 BGN = 1576.7332 BIF	1 BIF = 0.0006 BGN
30 Jun 2024	1 BGN = 1573.9449 BIF	1 BIF = 0.0006 BGN

Jul 2024

Date	BGN-BIF	BIF-BGN
01 Jul 2024	1 BGN = 1579.9324 BIF	1 BIF = 0.0006 BGN
02 Jul 2024	1 BGN = 1576.5764 BIF	1 BIF = 0.0006 BGN
03 Jul 2024	1 BGN = 1582.6852 BIF	1 BIF = 0.0006 BGN
04 Jul 2024	1 BGN = 1589.3643 BIF	1 BIF = 0.0006 BGN
05 Jul 2024	1 BGN = 1592.9566 BIF	1 BIF = 0.0006 BGN
06 Jul 2024	1 BGN = 1592.6989 BIF	1 BIF = 0.0006 BGN
07 Jul 2024	1 BGN = 1588.6923 BIF	1 BIF = 0.0006 BGN
08 Jul 2024	1 BGN = 1593.6794 BIF	1 BIF = 0.0006 BGN
09 Jul 2024	1 BGN = 1593.3524 BIF	1 BIF = 0.0006 BGN
10 Jul 2024	1 BGN = 1592.6803 BIF	1 BIF = 0.0006 BGN
11 Jul 2024	1 BGN = 1595.262 BIF	1 BIF = 0.0006 BGN
12 Jul 2024	1 BGN = 1602.7292 BIF	1 BIF = 0.0006 BGN
13 Jul 2024	1 BGN = 1603.2732 BIF	1 BIF = 0.0006 BGN
14 Jul 2024	1 BGN = 1601.272 BIF	1 BIF = 0.0006 BGN
15 Jul 2024	1 BGN = 1605.978 BIF	1 BIF = 0.0006 BGN
16 Jul 2024	1 BGN = 1605.4519 BIF	1 BIF = 0.0006 BGN
17 Jul 2024	1 BGN = 1609.8719 BIF	1 BIF = 0.0006 BGN
18 Jul 2024	1 BGN = 1610.9646 BIF	1 BIF = 0.0006 BGN
19 Jul 2024	1 BGN = 1602.9062 BIF	1 BIF = 0.0006 BGN
20 Jul 2024	1 BGN = 1600.7973 BIF	1 BIF = 0.0006 BGN
21 Jul 2024	1 BGN = 1600.2728 BIF	1 BIF = 0.0006 BGN
22 Jul 2024	1 BGN = 1602.8358 BIF	1 BIF = 0.0006 BGN
23 Jul 2024	1 BGN = 1600.7725 BIF	1 BIF = 0.0006 BGN
24 Jul 2024	1 BGN = 1598.2205 BIF	1 BIF = 0.0006 BGN
25 Jul 2024	1 BGN = 1597.7313 BIF	1 BIF = 0.0006 BGN
26 Jul 2024	1 BGN = 1598.75 BIF	1 BIF = 0.0006 BGN
27 Jul 2024	1 BGN = 1599.1407 BIF	1 BIF = 0.0006 BGN
28 Jul 2024	1 BGN = 1598.1242 BIF	1 BIF = 0.0006 BGN
29 Jul 2024	1 BGN = 1595.4418 BIF	1 BIF = 0.0006 BGN
30 Jul 2024	1 BGN = 1596.1376 BIF	1 BIF = 0.0006 BGN
31 Jul 2024	1 BGN = 1595.5344 BIF	1 BIF = 0.0006 BGN

Aug 2024

Date	BGN-BIF	BIF-BGN
01 Aug 2024	1 BGN = 1588.3592 BIF	1 BIF = 0.0006 BGN
02 Aug 2024	1 BGN = 1593.8262 BIF	1 BIF = 0.0006 BGN
03 Aug 2024	1 BGN = 1594.4185 BIF	1 BIF = 0.0006 BGN
04 Aug 2024	1 BGN = 1594.6419 BIF	1 BIF = 0.0006 BGN
05 Aug 2024	1 BGN = 1613.5089 BIF	1 BIF = 0.0006 BGN
06 Aug 2024	1 BGN = 1608.9467 BIF	1 BIF = 0.0006 BGN
07 Aug 2024	1 BGN = 1609.0741 BIF	1 BIF = 0.0006 BGN
08 Aug 2024	1 BGN = 1611.0104 BIF	1 BIF = 0.0006 BGN
09 Aug 2024	1 BGN = 1610.6592 BIF	1 BIF = 0.0006 BGN
10 Aug 2024	1 BGN = 1608.1419 BIF	1 BIF = 0.0006 BGN
11 Aug 2024	1 BGN = 1607.1655 BIF	1 BIF = 0.0006 BGN
12 Aug 2024	1 BGN = 1610.9451 BIF	1 BIF = 0.0006 BGN
13 Aug 2024	1 BGN = 1609.9604 BIF	1 BIF = 0.0006 BGN
14 Aug 2024	1 BGN = 1624.9002 BIF	1 BIF = 0.0006 BGN
15 Aug 2024	1 BGN = 1623.0556 BIF	1 BIF = 0.0006 BGN
16 Aug 2024	1 BGN = 1621.1606 BIF	1 BIF = 0.0006 BGN
17 Aug 2024	1 BGN = 1620.3614 BIF	1 BIF = 0.0006 BGN
18 Aug 2024	1 BGN = 1620.3614 BIF	1 BIF = 0.0006 BGN
19 Aug 2024	1 BGN = 1626.0376 BIF	1 BIF = 0.0006 BGN
20 Aug 2024	1 BGN = 1633.4421 BIF	1 BIF = 0.0006 BGN
21 Aug 2024	1 BGN = 1642.615 BIF	1 BIF = 0.0006 BGN
22 Aug 2024	1 BGN = 1646.1015 BIF	1 BIF = 0.0006 BGN
23 Aug 2024	1 BGN = 1642.5433 BIF	1 BIF = 0.0006 BGN
24 Aug 2024	1 BGN = 1642.1922 BIF	1 BIF = 0.0006 BGN
25 Aug 2024	1 BGN = 1639.8762 BIF	1 BIF = 0.0006 BGN
26 Aug 2024	1 BGN = 1645.0801 BIF	1 BIF = 0.0006 BGN
27 Aug 2024	1 BGN = 1649.3459 BIF	1 BIF = 0.0006 BGN
28 Aug 2024	1 BGN = 1644.1987 BIF	1 BIF = 0.0006 BGN
29 Aug 2024	1 BGN = 1639.6995 BIF	1 BIF = 0.0006 BGN
30 Aug 2024	1 BGN = 1636.3937 BIF	1 BIF = 0.0006 BGN
31 Aug 2024	1 BGN = 1627.8334 BIF	1 BIF = 0.0006 BGN

Sep 2024

Date	BGN-BIF	BIF-BGN
01 Sep 2024	1 BGN = 1635.2498 BIF	1 BIF = 0.0006 BGN
02 Sep 2024	1 BGN = 1635.9663 BIF	1 BIF = 0.0006 BGN
03 Sep 2024	1 BGN = 1629.7736 BIF	1 BIF = 0.0006 BGN
04 Sep 2024	1 BGN = 1633.4271 BIF	1 BIF = 0.0006 BGN
05 Sep 2024	1 BGN = 1638.4103 BIF	1 BIF = 0.0006 BGN
06 Sep 2024	1 BGN = 1639.8733 BIF	1 BIF = 0.0006 BGN
07 Sep 2024	1 BGN = 1640.3704 BIF	1 BIF = 0.0006 BGN
08 Sep 2024	1 BGN = 1640.4543 BIF	1 BIF = 0.0006 BGN
09 Sep 2024	1 BGN = 1631.6467 BIF	1 BIF = 0.0006 BGN
10 Sep 2024	1 BGN = 1634.6912 BIF	1 BIF = 0.0006 BGN
11 Sep 2024	1 BGN = 1636.1923 BIF	1 BIF = 0.0006 BGN
12 Sep 2024	1 BGN = 1633.2108 BIF	1 BIF = 0.0006 BGN
13 Sep 2024	1 BGN = 1642.2007 BIF	1 BIF = 0.0006 BGN
14 Sep 2024	1 BGN = 1641.0842 BIF	1 BIF = 0.0006 BGN
15 Sep 2024	1 BGN = 1642.1561 BIF	1 BIF = 0.0006 BGN
16 Sep 2024	1 BGN = 1648.4074 BIF	1 BIF = 0.0006 BGN
17 Sep 2024	1 BGN = 1650.4705 BIF	1 BIF = 0.0006 BGN
18 Sep 2024	1 BGN = 1650.8379 BIF	1 BIF = 0.0006 BGN
19 Sep 2024	1 BGN = 1648.547 BIF	1 BIF = 0.0006 BGN
20 Sep 2024	1 BGN = 1650.3806 BIF	1 BIF = 0.0006 BGN
21 Sep 2024	1 BGN = 1653.9192 BIF	1 BIF = 0.0006 BGN
22 Sep 2024	1 BGN = 1654.0037 BIF	1 BIF = 0.0006 BGN
23 Sep 2024	1 BGN = 1645.623 BIF	1 BIF = 0.0006 BGN
24 Sep 2024	1 BGN = 1650.8893 BIF	1 BIF = 0.0006 BGN
25 Sep 2024	1 BGN = 1660.0068 BIF	1 BIF = 0.0006 BGN
26 Sep 2024	1 BGN = 1654.3427 BIF	1 BIF = 0.0006 BGN
27 Sep 2024	1 BGN = 1654.5692 BIF	1 BIF = 0.0006 BGN
28 Sep 2024	1 BGN = 1650.3771 BIF	1 BIF = 0.0006 BGN
29 Sep 2024	1 BGN = 1650.3771 BIF	1 BIF = 0.0006 BGN
30 Sep 2024	1 BGN = 1659.2073 BIF	1 BIF = 0.0006 BGN

Oct 2024

Date	BGN-BIF	BIF-BGN
01 Oct 2024	1 BGN = 1650.3501 BIF	1 BIF = 0.0006 BGN
02 Oct 2024	1 BGN = 1648.9598 BIF	1 BIF = 0.0006 BGN
03 Oct 2024	1 BGN = 1637.7094 BIF	1 BIF = 0.0006 BGN
04 Oct 2024	1 BGN = 1635.4853 BIF	1 BIF = 0.0006 BGN
05 Oct 2024	1 BGN = 1635.7689 BIF	1 BIF = 0.0006 BGN
06 Oct 2024	1 BGN = 1633.7932 BIF	1 BIF = 0.0006 BGN
07 Oct 2024	1 BGN = 1631.1604 BIF	1 BIF = 0.0006 BGN
08 Oct 2024	1 BGN = 1630.3128 BIF	1 BIF = 0.0006 BGN
09 Oct 2024	1 BGN = 1627.9389 BIF	1 BIF = 0.0006 BGN
10 Oct 2024	1 BGN = 1648.0735 BIF	1 BIF = 0.0006 BGN
11 Oct 2024	1 BGN = 1651.0532 BIF	1 BIF = 0.0006 BGN
12 Oct 2024	1 BGN = 1649.6037 BIF	1 BIF = 0.0006 BGN
13 Oct 2024	1 BGN = 1649.6037 BIF	1 BIF = 0.0006 BGN
14 Oct 2024	1 BGN = 1647.8763 BIF	1 BIF = 0.0006 BGN
15 Oct 2024	1 BGN = 1646.3218 BIF	1 BIF = 0.0006 BGN
16 Oct 2024	1 BGN = 1616.225 BIF	1 BIF = 0.0006 BGN
17 Oct 2024	1 BGN = 1612.4529 BIF	1 BIF = 0.0006 BGN
18 Oct 2024	1 BGN = 1613.105 BIF	1 BIF = 0.0006 BGN
19 Oct 2024	1 BGN = 1612.4038 BIF	1 BIF = 0.0006 BGN
20 Oct 2024	1 BGN = 1612.4038 BIF	1 BIF = 0.0006 BGN
21 Oct 2024	1 BGN = 1611.8256 BIF	1 BIF = 0.0006 BGN
22 Oct 2024	1 BGN = 1607.2683 BIF	1 BIF = 0.0006 BGN
23 Oct 2024	1 BGN = 1600.6143 BIF	1 BIF = 0.0006 BGN
24 Oct 2024	1 BGN = 1603.9592 BIF	1 BIF = 0.0006 BGN
25 Oct 2024	1 BGN = 1607.2551 BIF	1 BIF = 0.0006 BGN
26 Oct 2024	1 BGN = 1607.0092 BIF	1 BIF = 0.0006 BGN
27 Oct 2024	1 BGN = 1607.0092 BIF	1 BIF = 0.0006 BGN
28 Oct 2024	1 BGN = 1608.6406 BIF	1 BIF = 0.0006 BGN
29 Oct 2024	1 BGN = 1606.2268 BIF	1 BIF = 0.0006 BGN
30 Oct 2024	1 BGN = 1608.1397 BIF	1 BIF = 0.0006 BGN
31 Oct 2024	1 BGN = 1613.6028 BIF	1 BIF = 0.0006 BGN

Nov 2024

Date	BGN-BIF	BIF-BGN
01 Nov 2024	1 BGN = 1615.1413 BIF	1 BIF = 0.0006 BGN
02 Nov 2024	1 BGN = 1606.1799 BIF	1 BIF = 0.0006 BGN
03 Nov 2024	1 BGN = 1614.5315 BIF	1 BIF = 0.0006 BGN
04 Nov 2024	1 BGN = 1620.9457 BIF	1 BIF = 0.0006 BGN
05 Nov 2024	1 BGN = 1618.8934 BIF	1 BIF = 0.0006 BGN
06 Nov 2024	1 BGN = 1613.4445 BIF	1 BIF = 0.0006 BGN
07 Nov 2024	1 BGN = 1623.6872 BIF	1 BIF = 0.0006 BGN
08 Nov 2024	1 BGN = 1628.8884 BIF	1 BIF = 0.0006 BGN
09 Nov 2024	1 BGN = 1627.4162 BIF	1 BIF = 0.0006 BGN
10 Nov 2024	1 BGN = 1627.6484 BIF	1 BIF = 0.0006 BGN
11 Nov 2024	1 BGN = 1609.6164 BIF	1 BIF = 0.0006 BGN
12 Nov 2024	1 BGN = 1604.6084 BIF	1 BIF = 0.0006 BGN
13 Nov 2024	1 BGN = 1604.9918 BIF	1 BIF = 0.0006 BGN
14 Nov 2024	1 BGN = 1590.2457 BIF	1 BIF = 0.0006 BGN
15 Nov 2024	1 BGN = 1563.9569 BIF	1 BIF = 0.0006 BGN

BGN-BIF and BIF-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Burundian Franc (BIF) is the currency used in Burundi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Burundi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News