> BGN-BHD and BHD-BGN exchange rates - 2024

BGN-BHD and BHD-BGN exchange rates - 2024

BGN-BHD and BHD-BGN exchange rates

Check below the exchange rates for BGN-BHD and BHD-BGN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BGN = 0.2086 BHD

1 BHD = 4.7927 BGN

1Y 2Y 3Y

BGN to BHDBHD to BGN

Jan 2024

Date	BGN-BHD	BHD-BGN
01 Jan 2024	1 BGN = 0.2133 BHD	1 BHD = 4.6882 BGN
02 Jan 2024	1 BGN = 0.2114 BHD	1 BHD = 4.7306 BGN
03 Jan 2024	1 BGN = 0.2106 BHD	1 BHD = 4.7484 BGN
04 Jan 2024	1 BGN = 0.2113 BHD	1 BHD = 4.7336 BGN
05 Jan 2024	1 BGN = 0.2104 BHD	1 BHD = 4.7529 BGN
06 Jan 2024	1 BGN = 0.2103 BHD	1 BHD = 4.754 BGN
07 Jan 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7604 BGN
08 Jan 2024	1 BGN = 0.2109 BHD	1 BHD = 4.741 BGN
09 Jan 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7436 BGN
10 Jan 2024	1 BGN = 0.2111 BHD	1 BHD = 4.7372 BGN
11 Jan 2024	1 BGN = 0.2117 BHD	1 BHD = 4.7229 BGN
12 Jan 2024	1 BGN = 0.2111 BHD	1 BHD = 4.7377 BGN
13 Jan 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7438 BGN
14 Jan 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7438 BGN
15 Jan 2024	1 BGN = 0.211 BHD	1 BHD = 4.7388 BGN
16 Jan 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7652 BGN
17 Jan 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7702 BGN
18 Jan 2024	1 BGN = 0.2097 BHD	1 BHD = 4.768 BGN
19 Jan 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7705 BGN
20 Jan 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7656 BGN
21 Jan 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7748 BGN
22 Jan 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7605 BGN
23 Jan 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7759 BGN
24 Jan 2024	1 BGN = 0.21 BHD	1 BHD = 4.7626 BGN
25 Jan 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7636 BGN
26 Jan 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7715 BGN
27 Jan 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7714 BGN
28 Jan 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7753 BGN
29 Jan 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7913 BGN
30 Jan 2024	1 BGN = 0.209 BHD	1 BHD = 4.7848 BGN
31 Jan 2024	1 BGN = 0.2089 BHD	1 BHD = 4.788 BGN

Feb 2024

Date	BGN-BHD	BHD-BGN
01 Feb 2024	1 BGN = 0.2083 BHD	1 BHD = 4.8014 BGN
02 Feb 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7654 BGN
03 Feb 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7668 BGN
04 Feb 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7713 BGN
05 Feb 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8242 BGN
06 Feb 2024	1 BGN = 0.2069 BHD	1 BHD = 4.8336 BGN
07 Feb 2024	1 BGN = 0.2075 BHD	1 BHD = 4.819 BGN
08 Feb 2024	1 BGN = 0.2074 BHD	1 BHD = 4.8221 BGN
09 Feb 2024	1 BGN = 0.2078 BHD	1 BHD = 4.813 BGN
10 Feb 2024	1 BGN = 0.2076 BHD	1 BHD = 4.8166 BGN
11 Feb 2024	1 BGN = 0.2075 BHD	1 BHD = 4.8198 BGN
12 Feb 2024	1 BGN = 0.2076 BHD	1 BHD = 4.8172 BGN
13 Feb 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8153 BGN
14 Feb 2024	1 BGN = 0.2065 BHD	1 BHD = 4.843 BGN
15 Feb 2024	1 BGN = 0.2069 BHD	1 BHD = 4.8321 BGN
16 Feb 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8142 BGN
17 Feb 2024	1 BGN = 0.2069 BHD	1 BHD = 4.8335 BGN
18 Feb 2024	1 BGN = 0.2074 BHD	1 BHD = 4.8206 BGN
19 Feb 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8143 BGN
20 Feb 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
21 Feb 2024	1 BGN = 0.2081 BHD	1 BHD = 4.8065 BGN
22 Feb 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7787 BGN
23 Feb 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7951 BGN
24 Feb 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7936 BGN
25 Feb 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8024 BGN
26 Feb 2024	1 BGN = 0.209 BHD	1 BHD = 4.7841 BGN
27 Feb 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7775 BGN
28 Feb 2024	1 BGN = 0.2083 BHD	1 BHD = 4.8019 BGN
29 Feb 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7913 BGN

Mar 2024

Date	BGN-BHD	BHD-BGN
01 Mar 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7926 BGN
02 Mar 2024	1 BGN = 0.2085 BHD	1 BHD = 4.796 BGN
03 Mar 2024	1 BGN = 0.2081 BHD	1 BHD = 4.805 BGN
04 Mar 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7813 BGN
05 Mar 2024	1 BGN = 0.2092 BHD	1 BHD = 4.7812 BGN
06 Mar 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7722 BGN
07 Mar 2024	1 BGN = 0.21 BHD	1 BHD = 4.7614 BGN
08 Mar 2024	1 BGN = 0.2106 BHD	1 BHD = 4.7476 BGN
09 Mar 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7448 BGN
10 Mar 2024	1 BGN = 0.2104 BHD	1 BHD = 4.7528 BGN
11 Mar 2024	1 BGN = 0.2109 BHD	1 BHD = 4.7426 BGN
12 Mar 2024	1 BGN = 0.2106 BHD	1 BHD = 4.7479 BGN
13 Mar 2024	1 BGN = 0.2111 BHD	1 BHD = 4.7362 BGN
14 Mar 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7438 BGN
15 Mar 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7652 BGN
16 Mar 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7633 BGN
17 Mar 2024	1 BGN = 0.2097 BHD	1 BHD = 4.7691 BGN
18 Mar 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7656 BGN
19 Mar 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7864 BGN
20 Mar 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7869 BGN
21 Mar 2024	1 BGN = 0.2103 BHD	1 BHD = 4.7544 BGN
22 Mar 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7945 BGN
23 Mar 2024	1 BGN = 0.2085 BHD	1 BHD = 4.796 BGN
24 Mar 2024	1 BGN = 0.2072 BHD	1 BHD = 4.8262 BGN
25 Mar 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7915 BGN
26 Mar 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7777 BGN
27 Mar 2024	1 BGN = 0.2087 BHD	1 BHD = 4.792 BGN
28 Mar 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7955 BGN
29 Mar 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8112 BGN
30 Mar 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8149 BGN
31 Mar 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8135 BGN

Apr 2024

Date	BGN-BHD	BHD-BGN
01 Apr 2024	1 BGN = 0.2079 BHD	1 BHD = 4.8099 BGN
02 Apr 2024	1 BGN = 0.207 BHD	1 BHD = 4.8305 BGN
03 Apr 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8113 BGN
04 Apr 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7814 BGN
05 Apr 2024	1 BGN = 0.2088 BHD	1 BHD = 4.7886 BGN
06 Apr 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7878 BGN
07 Apr 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7945 BGN
08 Apr 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7912 BGN
09 Apr 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7743 BGN
10 Apr 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7787 BGN
11 Apr 2024	1 BGN = 0.2069 BHD	1 BHD = 4.8334 BGN
12 Apr 2024	1 BGN = 0.2055 BHD	1 BHD = 4.8672 BGN
13 Apr 2024	1 BGN = 0.2051 BHD	1 BHD = 4.8749 BGN
14 Apr 2024	1 BGN = 0.2047 BHD	1 BHD = 4.8854 BGN
15 Apr 2024	1 BGN = 0.2054 BHD	1 BHD = 4.8693 BGN
16 Apr 2024	1 BGN = 0.2048 BHD	1 BHD = 4.8818 BGN
17 Apr 2024	1 BGN = 0.2051 BHD	1 BHD = 4.8747 BGN
18 Apr 2024	1 BGN = 0.2056 BHD	1 BHD = 4.8636 BGN
19 Apr 2024	1 BGN = 0.2051 BHD	1 BHD = 4.8769 BGN
20 Apr 2024	1 BGN = 0.2053 BHD	1 BHD = 4.8712 BGN
21 Apr 2024	1 BGN = 0.2049 BHD	1 BHD = 4.8809 BGN
22 Apr 2024	1 BGN = 0.2052 BHD	1 BHD = 4.8726 BGN
23 Apr 2024	1 BGN = 0.2057 BHD	1 BHD = 4.8616 BGN
24 Apr 2024	1 BGN = 0.2061 BHD	1 BHD = 4.8531 BGN
25 Apr 2024	1 BGN = 0.2068 BHD	1 BHD = 4.8367 BGN
26 Apr 2024	1 BGN = 0.2067 BHD	1 BHD = 4.8373 BGN
27 Apr 2024	1 BGN = 0.2061 BHD	1 BHD = 4.8519 BGN
28 Apr 2024	1 BGN = 0.2067 BHD	1 BHD = 4.8378 BGN
29 Apr 2024	1 BGN = 0.2066 BHD	1 BHD = 4.8408 BGN
30 Apr 2024	1 BGN = 0.2067 BHD	1 BHD = 4.8376 BGN

May 2024

Date	BGN-BHD	BHD-BGN
01 May 2024	1 BGN = 0.2056 BHD	1 BHD = 4.864 BGN
02 May 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8488 BGN
03 May 2024	1 BGN = 0.207 BHD	1 BHD = 4.8303 BGN
04 May 2024	1 BGN = 0.2072 BHD	1 BHD = 4.8258 BGN
05 May 2024	1 BGN = 0.2072 BHD	1 BHD = 4.8258 BGN
06 May 2024	1 BGN = 0.2076 BHD	1 BHD = 4.8166 BGN
07 May 2024	1 BGN = 0.2075 BHD	1 BHD = 4.8192 BGN
08 May 2024	1 BGN = 0.2071 BHD	1 BHD = 4.8293 BGN
09 May 2024	1 BGN = 0.2068 BHD	1 BHD = 4.8344 BGN
10 May 2024	1 BGN = 0.2078 BHD	1 BHD = 4.813 BGN
11 May 2024	1 BGN = 0.2077 BHD	1 BHD = 4.8154 BGN
12 May 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8238 BGN
13 May 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8122 BGN
14 May 2024	1 BGN = 0.2079 BHD	1 BHD = 4.8094 BGN
15 May 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7922 BGN
16 May 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7739 BGN
17 May 2024	1 BGN = 0.209 BHD	1 BHD = 4.7855 BGN
18 May 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7814 BGN
19 May 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7959 BGN
20 May 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7722 BGN
21 May 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7757 BGN
22 May 2024	1 BGN = 0.209 BHD	1 BHD = 4.7857 BGN
23 May 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
24 May 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7872 BGN
25 May 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
26 May 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7922 BGN
27 May 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7749 BGN
28 May 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7701 BGN
29 May 2024	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
30 May 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7964 BGN
31 May 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7814 BGN

Jun 2024

Date	BGN-BHD	BHD-BGN
01 Jun 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7954 BGN
02 Jun 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7954 BGN
03 Jun 2024	1 BGN = 0.2088 BHD	1 BHD = 4.7901 BGN
04 Jun 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7729 BGN
05 Jun 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7717 BGN
06 Jun 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7719 BGN
07 Jun 2024	1 BGN = 0.2099 BHD	1 BHD = 4.764 BGN
08 Jun 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7972 BGN
09 Jun 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
10 Jun 2024	1 BGN = 0.207 BHD	1 BHD = 4.8308 BGN
11 Jun 2024	1 BGN = 0.207 BHD	1 BHD = 4.8321 BGN
12 Jun 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8231 BGN
13 Jun 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8029 BGN
14 Jun 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8489 BGN
15 Jun 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8507 BGN
16 Jun 2024	1 BGN = 0.2058 BHD	1 BHD = 4.8595 BGN
17 Jun 2024	1 BGN = 0.2064 BHD	1 BHD = 4.8452 BGN
18 Jun 2024	1 BGN = 0.2065 BHD	1 BHD = 4.8431 BGN
19 Jun 2024	1 BGN = 0.2071 BHD	1 BHD = 4.828 BGN
20 Jun 2024	1 BGN = 0.2068 BHD	1 BHD = 4.8358 BGN
21 Jun 2024	1 BGN = 0.2059 BHD	1 BHD = 4.856 BGN
22 Jun 2024	1 BGN = 0.2058 BHD	1 BHD = 4.8579 BGN
23 Jun 2024	1 BGN = 0.2058 BHD	1 BHD = 4.8589 BGN
24 Jun 2024	1 BGN = 0.2068 BHD	1 BHD = 4.8348 BGN
25 Jun 2024	1 BGN = 0.2066 BHD	1 BHD = 4.8394 BGN
26 Jun 2024	1 BGN = 0.2059 BHD	1 BHD = 4.8558 BGN
27 Jun 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8492 BGN
28 Jun 2024	1 BGN = 0.2063 BHD	1 BHD = 4.8484 BGN
29 Jun 2024	1 BGN = 0.2063 BHD	1 BHD = 4.8462 BGN
30 Jun 2024	1 BGN = 0.2062 BHD	1 BHD = 4.8487 BGN

Jul 2024

Date	BGN-BHD	BHD-BGN
01 Jul 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8232 BGN
02 Jul 2024	1 BGN = 0.2065 BHD	1 BHD = 4.8417 BGN
03 Jul 2024	1 BGN = 0.2073 BHD	1 BHD = 4.8229 BGN
04 Jul 2024	1 BGN = 0.2081 BHD	1 BHD = 4.8044 BGN
05 Jul 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7933 BGN
06 Jul 2024	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
07 Jul 2024	1 BGN = 0.2084 BHD	1 BHD = 4.7987 BGN
08 Jul 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7922 BGN
09 Jul 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7946 BGN
10 Jul 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7947 BGN
11 Jul 2024	1 BGN = 0.209 BHD	1 BHD = 4.7846 BGN
12 Jul 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7653 BGN
13 Jul 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7608 BGN
14 Jul 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7605 BGN
15 Jul 2024	1 BGN = 0.2103 BHD	1 BHD = 4.7554 BGN
16 Jul 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7597 BGN
17 Jul 2024	1 BGN = 0.2108 BHD	1 BHD = 4.744 BGN
18 Jul 2024	1 BGN = 0.2108 BHD	1 BHD = 4.743 BGN
19 Jul 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7654 BGN
20 Jul 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7741 BGN
21 Jul 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7757 BGN
22 Jul 2024	1 BGN = 0.2098 BHD	1 BHD = 4.7659 BGN
23 Jul 2024	1 BGN = 0.2096 BHD	1 BHD = 4.7718 BGN
24 Jul 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7832 BGN
25 Jul 2024	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
26 Jul 2024	1 BGN = 0.2092 BHD	1 BHD = 4.7798 BGN
27 Jul 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7819 BGN
28 Jul 2024	1 BGN = 0.209 BHD	1 BHD = 4.7849 BGN
29 Jul 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7906 BGN
30 Jul 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7908 BGN
31 Jul 2024	1 BGN = 0.2088 BHD	1 BHD = 4.7898 BGN

Aug 2024

Date	BGN-BHD	BHD-BGN
01 Aug 2024	1 BGN = 0.208 BHD	1 BHD = 4.8081 BGN
02 Aug 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7941 BGN
03 Aug 2024	1 BGN = 0.2103 BHD	1 BHD = 4.7558 BGN
04 Aug 2024	1 BGN = 0.2087 BHD	1 BHD = 4.7924 BGN
05 Aug 2024	1 BGN = 0.2112 BHD	1 BHD = 4.7358 BGN
06 Aug 2024	1 BGN = 0.2104 BHD	1 BHD = 4.7533 BGN
07 Aug 2024	1 BGN = 0.2104 BHD	1 BHD = 4.752 BGN
08 Aug 2024	1 BGN = 0.2107 BHD	1 BHD = 4.7468 BGN
09 Aug 2024	1 BGN = 0.2106 BHD	1 BHD = 4.749 BGN
10 Aug 2024	1 BGN = 0.2103 BHD	1 BHD = 4.7552 BGN
11 Aug 2024	1 BGN = 0.21 BHD	1 BHD = 4.7611 BGN
12 Aug 2024	1 BGN = 0.2106 BHD	1 BHD = 4.7494 BGN
13 Aug 2024	1 BGN = 0.2105 BHD	1 BHD = 4.7501 BGN
14 Aug 2024	1 BGN = 0.2124 BHD	1 BHD = 4.7086 BGN
15 Aug 2024	1 BGN = 0.2122 BHD	1 BHD = 4.7131 BGN
16 Aug 2024	1 BGN = 0.2118 BHD	1 BHD = 4.7219 BGN
17 Aug 2024	1 BGN = 0.2117 BHD	1 BHD = 4.7227 BGN
18 Aug 2024	1 BGN = 0.2117 BHD	1 BHD = 4.7227 BGN
19 Aug 2024	1 BGN = 0.2128 BHD	1 BHD = 4.6993 BGN
20 Aug 2024	1 BGN = 0.2135 BHD	1 BHD = 4.6844 BGN
21 Aug 2024	1 BGN = 0.2143 BHD	1 BHD = 4.6666 BGN
22 Aug 2024	1 BGN = 0.2146 BHD	1 BHD = 4.6598 BGN
23 Aug 2024	1 BGN = 0.2142 BHD	1 BHD = 4.668 BGN
24 Aug 2024	1 BGN = 0.2157 BHD	1 BHD = 4.6368 BGN
25 Aug 2024	1 BGN = 0.2154 BHD	1 BHD = 4.6433 BGN
26 Aug 2024	1 BGN = 0.2153 BHD	1 BHD = 4.6449 BGN
27 Aug 2024	1 BGN = 0.2152 BHD	1 BHD = 4.6474 BGN
28 Aug 2024	1 BGN = 0.2146 BHD	1 BHD = 4.6605 BGN
29 Aug 2024	1 BGN = 0.2139 BHD	1 BHD = 4.6747 BGN
30 Aug 2024	1 BGN = 0.2135 BHD	1 BHD = 4.683 BGN
31 Aug 2024	1 BGN = 0.2127 BHD	1 BHD = 4.7023 BGN

Sep 2024

Date	BGN-BHD	BHD-BGN
01 Sep 2024	1 BGN = 0.2128 BHD	1 BHD = 4.7 BGN
02 Sep 2024	1 BGN = 0.2132 BHD	1 BHD = 4.6909 BGN
03 Sep 2024	1 BGN = 0.2127 BHD	1 BHD = 4.7017 BGN
04 Sep 2024	1 BGN = 0.213 BHD	1 BHD = 4.6947 BGN
05 Sep 2024	1 BGN = 0.2139 BHD	1 BHD = 4.6758 BGN
06 Sep 2024	1 BGN = 0.2139 BHD	1 BHD = 4.6741 BGN
07 Sep 2024	1 BGN = 0.2136 BHD	1 BHD = 4.6814 BGN
08 Sep 2024	1 BGN = 0.2141 BHD	1 BHD = 4.6711 BGN
09 Sep 2024	1 BGN = 0.213 BHD	1 BHD = 4.6958 BGN
10 Sep 2024	1 BGN = 0.2125 BHD	1 BHD = 4.7049 BGN
11 Sep 2024	1 BGN = 0.2129 BHD	1 BHD = 4.6967 BGN
12 Sep 2024	1 BGN = 0.2123 BHD	1 BHD = 4.7095 BGN
13 Sep 2024	1 BGN = 0.2136 BHD	1 BHD = 4.6822 BGN
14 Sep 2024	1 BGN = 0.2131 BHD	1 BHD = 4.6916 BGN
15 Sep 2024	1 BGN = 0.2137 BHD	1 BHD = 4.6796 BGN
16 Sep 2024	1 BGN = 0.2142 BHD	1 BHD = 4.668 BGN
17 Sep 2024	1 BGN = 0.2145 BHD	1 BHD = 4.662 BGN
18 Sep 2024	1 BGN = 0.2144 BHD	1 BHD = 4.6638 BGN
19 Sep 2024	1 BGN = 0.2141 BHD	1 BHD = 4.6714 BGN
20 Sep 2024	1 BGN = 0.2145 BHD	1 BHD = 4.6622 BGN
21 Sep 2024	1 BGN = 0.215 BHD	1 BHD = 4.6514 BGN
22 Sep 2024	1 BGN = 0.215 BHD	1 BHD = 4.6511 BGN
23 Sep 2024	1 BGN = 0.2141 BHD	1 BHD = 4.6717 BGN
24 Sep 2024	1 BGN = 0.2144 BHD	1 BHD = 4.6632 BGN
25 Sep 2024	1 BGN = 0.2157 BHD	1 BHD = 4.6369 BGN
26 Sep 2024	1 BGN = 0.215 BHD	1 BHD = 4.651 BGN
27 Sep 2024	1 BGN = 0.2152 BHD	1 BHD = 4.646 BGN
28 Sep 2024	1 BGN = 0.215 BHD	1 BHD = 4.6511 BGN
29 Sep 2024	1 BGN = 0.215 BHD	1 BHD = 4.6511 BGN
30 Sep 2024	1 BGN = 0.2157 BHD	1 BHD = 4.637 BGN

Oct 2024

Date	BGN-BHD	BHD-BGN
01 Oct 2024	1 BGN = 0.2139 BHD	1 BHD = 4.674 BGN
02 Oct 2024	1 BGN = 0.2133 BHD	1 BHD = 4.6888 BGN
03 Oct 2024	1 BGN = 0.2127 BHD	1 BHD = 4.7009 BGN
04 Oct 2024	1 BGN = 0.2126 BHD	1 BHD = 4.7035 BGN
05 Oct 2024	1 BGN = 0.2115 BHD	1 BHD = 4.7278 BGN
06 Oct 2024	1 BGN = 0.2113 BHD	1 BHD = 4.7335 BGN
07 Oct 2024	1 BGN = 0.2115 BHD	1 BHD = 4.7287 BGN
08 Oct 2024	1 BGN = 0.2117 BHD	1 BHD = 4.7235 BGN
09 Oct 2024	1 BGN = 0.2114 BHD	1 BHD = 4.7311 BGN
10 Oct 2024	1 BGN = 0.2105 BHD	1 BHD = 4.7501 BGN
11 Oct 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7429 BGN
12 Oct 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7433 BGN
13 Oct 2024	1 BGN = 0.2108 BHD	1 BHD = 4.7433 BGN
14 Oct 2024	1 BGN = 0.2105 BHD	1 BHD = 4.7502 BGN
15 Oct 2024	1 BGN = 0.2102 BHD	1 BHD = 4.7579 BGN
16 Oct 2024	1 BGN = 0.2099 BHD	1 BHD = 4.7638 BGN
17 Oct 2024	1 BGN = 0.2094 BHD	1 BHD = 4.7749 BGN
18 Oct 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
19 Oct 2024	1 BGN = 0.2095 BHD	1 BHD = 4.774 BGN
20 Oct 2024	1 BGN = 0.2091 BHD	1 BHD = 4.7833 BGN
21 Oct 2024	1 BGN = 0.2093 BHD	1 BHD = 4.7768 BGN
22 Oct 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7935 BGN
23 Oct 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8112 BGN
24 Oct 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8029 BGN
25 Oct 2024	1 BGN = 0.2086 BHD	1 BHD = 4.7939 BGN
26 Oct 2024	1 BGN = 0.208 BHD	1 BHD = 4.8067 BGN
27 Oct 2024	1 BGN = 0.208 BHD	1 BHD = 4.8067 BGN
28 Oct 2024	1 BGN = 0.2086 BHD	1 BHD = 4.793 BGN
29 Oct 2024	1 BGN = 0.2082 BHD	1 BHD = 4.8026 BGN
30 Oct 2024	1 BGN = 0.2085 BHD	1 BHD = 4.7957 BGN
31 Oct 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7741 BGN

Nov 2024

Date	BGN-BHD	BHD-BGN
01 Nov 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7725 BGN
02 Nov 2024	1 BGN = 0.209 BHD	1 BHD = 4.7853 BGN
03 Nov 2024	1 BGN = 0.2095 BHD	1 BHD = 4.7726 BGN
04 Nov 2024	1 BGN = 0.2101 BHD	1 BHD = 4.7592 BGN
05 Nov 2024	1 BGN = 0.2099 BHD	1 BHD = 4.764 BGN
06 Nov 2024	1 BGN = 0.2061 BHD	1 BHD = 4.8525 BGN
07 Nov 2024	1 BGN = 0.2074 BHD	1 BHD = 4.8221 BGN
08 Nov 2024	1 BGN = 0.2079 BHD	1 BHD = 4.811 BGN
09 Nov 2024	1 BGN = 0.2078 BHD	1 BHD = 4.8127 BGN
10 Nov 2024	1 BGN = 0.2078 BHD	1 BHD = 4.812 BGN
11 Nov 2024	1 BGN = 0.2055 BHD	1 BHD = 4.8662 BGN
12 Nov 2024	1 BGN = 0.2047 BHD	1 BHD = 4.885 BGN
13 Nov 2024	1 BGN = 0.2047 BHD	1 BHD = 4.8852 BGN
14 Nov 2024	1 BGN = 0.203 BHD	1 BHD = 4.9266 BGN
15 Nov 2024	1 BGN = 0.2037 BHD	1 BHD = 4.9083 BGN
16 Nov 2024	1 BGN = 0.2027 BHD	1 BHD = 4.9342 BGN
17 Nov 2024	1 BGN = 0.2027 BHD	1 BHD = 4.9342 BGN
18 Nov 2024	1 BGN = 0.2033 BHD	1 BHD = 4.9178 BGN
19 Nov 2024	1 BGN = 0.2036 BHD	1 BHD = 4.911 BGN
20 Nov 2024	1 BGN = 0.2034 BHD	1 BHD = 4.9164 BGN
21 Nov 2024	1 BGN = 0.2029 BHD	1 BHD = 4.9291 BGN
22 Nov 2024	1 BGN = 0.2007 BHD	1 BHD = 4.9822 BGN
23 Nov 2024	1 BGN = 0.2007 BHD	1 BHD = 4.9818 BGN
24 Nov 2024	1 BGN = 0.2008 BHD	1 BHD = 4.981 BGN
25 Nov 2024	1 BGN = 0.2021 BHD	1 BHD = 4.9482 BGN
26 Nov 2024	1 BGN = 0.203 BHD	1 BHD = 4.9253 BGN
27 Nov 2024	1 BGN = 0.2028 BHD	1 BHD = 4.9311 BGN
28 Nov 2024	1 BGN = 0.2034 BHD	1 BHD = 4.9173 BGN
29 Nov 2024	1 BGN = 0.2035 BHD	1 BHD = 4.9133 BGN
30 Nov 2024	1 BGN = 0.2036 BHD	1 BHD = 4.9116 BGN

Dec 2024

Date	BGN-BHD	BHD-BGN
01 Dec 2024	1 BGN = 0.2036 BHD	1 BHD = 4.9116 BGN
02 Dec 2024	1 BGN = 0.2029 BHD	1 BHD = 4.9275 BGN
03 Dec 2024	1 BGN = 0.2027 BHD	1 BHD = 4.9334 BGN
04 Dec 2024	1 BGN = 0.2026 BHD	1 BHD = 4.9363 BGN
05 Dec 2024	1 BGN = 0.203 BHD	1 BHD = 4.927 BGN
06 Dec 2024	1 BGN = 0.204 BHD	1 BHD = 4.9019 BGN
07 Dec 2024	1 BGN = 0.2037 BHD	1 BHD = 4.9094 BGN
08 Dec 2024	1 BGN = 0.2037 BHD	1 BHD = 4.9091 BGN
09 Dec 2024	1 BGN = 0.2036 BHD	1 BHD = 4.9114 BGN
10 Dec 2024	1 BGN = 0.2031 BHD	1 BHD = 4.9228 BGN
11 Dec 2024	1 BGN = 0.2024 BHD	1 BHD = 4.9414 BGN
12 Dec 2024	1 BGN = 0.2026 BHD	1 BHD = 4.9365 BGN
13 Dec 2024	1 BGN = 0.2024 BHD	1 BHD = 4.9418 BGN
14 Dec 2024	1 BGN = 0.2024 BHD	1 BHD = 4.9414 BGN
15 Dec 2024	1 BGN = 0.2024 BHD	1 BHD = 4.9414 BGN
16 Dec 2024	1 BGN = 0.2022 BHD	1 BHD = 4.9459 BGN
17 Dec 2024	1 BGN = 0.2025 BHD	1 BHD = 4.9394 BGN
18 Dec 2024	1 BGN = 0.2026 BHD	1 BHD = 4.9369 BGN
19 Dec 2024	1 BGN = 0.2005 BHD	1 BHD = 4.9866 BGN
20 Dec 2024	1 BGN = 0.2004 BHD	1 BHD = 4.9909 BGN
21 Dec 2024	1 BGN = 0.2011 BHD	1 BHD = 4.9736 BGN
22 Dec 2024	1 BGN = 0.2004 BHD	1 BHD = 4.9897 BGN

BGN-BHD and BHD-BGN exchange rates info

Bulgarian Lev (BGN) is the currency used in Bulgaria. Bahraini Dinar (BHD) is the currency used in Bahrain. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bulgaria and Bahrain, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News