> BDT-ZAR and ZAR-BDT exchange rates - 2024

BDT-ZAR and ZAR-BDT exchange rates - 2024

BDT-ZAR and ZAR-BDT exchange rates

Check below the exchange rates for BDT-ZAR and ZAR-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BDT = 0.1588 ZAR

1 ZAR = 6.2975 BDT

1Y 2Y 3Y

BDT to ZARZAR to BDT

Jan 2024

Date	BDT-ZAR	ZAR-BDT
01 Jan 2024	1 BDT = 0.1662 ZAR	1 ZAR = 6.0155 BDT
02 Jan 2024	1 BDT = 0.1691 ZAR	1 ZAR = 5.9149 BDT
03 Jan 2024	1 BDT = 0.1714 ZAR	1 ZAR = 5.8344 BDT
04 Jan 2024	1 BDT = 0.17 ZAR	1 ZAR = 5.8827 BDT
05 Jan 2024	1 BDT = 0.1714 ZAR	1 ZAR = 5.8336 BDT
06 Jan 2024	1 BDT = 0.171 ZAR	1 ZAR = 5.8482 BDT
07 Jan 2024	1 BDT = 0.171 ZAR	1 ZAR = 5.8482 BDT
08 Jan 2024	1 BDT = 0.1708 ZAR	1 ZAR = 5.8564 BDT
09 Jan 2024	1 BDT = 0.1702 ZAR	1 ZAR = 5.8751 BDT
10 Jan 2024	1 BDT = 0.1699 ZAR	1 ZAR = 5.8846 BDT
11 Jan 2024	1 BDT = 0.1694 ZAR	1 ZAR = 5.9021 BDT
12 Jan 2024	1 BDT = 0.1702 ZAR	1 ZAR = 5.8763 BDT
13 Jan 2024	1 BDT = 0.167 ZAR	1 ZAR = 5.9897 BDT
14 Jan 2024	1 BDT = 0.167 ZAR	1 ZAR = 5.9897 BDT
15 Jan 2024	1 BDT = 0.1702 ZAR	1 ZAR = 5.874 BDT
16 Jan 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.806 BDT
17 Jan 2024	1 BDT = 0.1737 ZAR	1 ZAR = 5.7578 BDT
18 Jan 2024	1 BDT = 0.1725 ZAR	1 ZAR = 5.7963 BDT
19 Jan 2024	1 BDT = 0.1729 ZAR	1 ZAR = 5.7832 BDT
20 Jan 2024	1 BDT = 0.1695 ZAR	1 ZAR = 5.8991 BDT
21 Jan 2024	1 BDT = 0.1695 ZAR	1 ZAR = 5.8991 BDT
22 Jan 2024	1 BDT = 0.1749 ZAR	1 ZAR = 5.7175 BDT
23 Jan 2024	1 BDT = 0.1736 ZAR	1 ZAR = 5.7591 BDT
24 Jan 2024	1 BDT = 0.1716 ZAR	1 ZAR = 5.8271 BDT
25 Jan 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.8081 BDT
26 Jan 2024	1 BDT = 0.1711 ZAR	1 ZAR = 5.8433 BDT
27 Jan 2024	1 BDT = 0.171 ZAR	1 ZAR = 5.8469 BDT
28 Jan 2024	1 BDT = 0.171 ZAR	1 ZAR = 5.8469 BDT
29 Jan 2024	1 BDT = 0.1711 ZAR	1 ZAR = 5.8443 BDT
30 Jan 2024	1 BDT = 0.1723 ZAR	1 ZAR = 5.805 BDT
31 Jan 2024	1 BDT = 0.1708 ZAR	1 ZAR = 5.8562 BDT

Feb 2024

Date	BDT-ZAR	ZAR-BDT
01 Feb 2024	1 BDT = 0.1705 ZAR	1 ZAR = 5.8656 BDT
02 Feb 2024	1 BDT = 0.1699 ZAR	1 ZAR = 5.8857 BDT
03 Feb 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.8077 BDT
04 Feb 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.8077 BDT
05 Feb 2024	1 BDT = 0.1732 ZAR	1 ZAR = 5.7732 BDT
06 Feb 2024	1 BDT = 0.1723 ZAR	1 ZAR = 5.8033 BDT
07 Feb 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.8073 BDT
08 Feb 2024	1 BDT = 0.1726 ZAR	1 ZAR = 5.7924 BDT
09 Feb 2024	1 BDT = 0.1733 ZAR	1 ZAR = 5.7694 BDT
10 Feb 2024	1 BDT = 0.1731 ZAR	1 ZAR = 5.7767 BDT
11 Feb 2024	1 BDT = 0.1731 ZAR	1 ZAR = 5.7767 BDT
12 Feb 2024	1 BDT = 0.1731 ZAR	1 ZAR = 5.7779 BDT
13 Feb 2024	1 BDT = 0.1716 ZAR	1 ZAR = 5.8286 BDT
14 Feb 2024	1 BDT = 0.1735 ZAR	1 ZAR = 5.7637 BDT
15 Feb 2024	1 BDT = 0.1734 ZAR	1 ZAR = 5.7663 BDT
16 Feb 2024	1 BDT = 0.172 ZAR	1 ZAR = 5.8127 BDT
17 Feb 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.807 BDT
18 Feb 2024	1 BDT = 0.1723 ZAR	1 ZAR = 5.8054 BDT
19 Feb 2024	1 BDT = 0.1727 ZAR	1 ZAR = 5.7893 BDT
20 Feb 2024	1 BDT = 0.1726 ZAR	1 ZAR = 5.7946 BDT
21 Feb 2024	1 BDT = 0.1714 ZAR	1 ZAR = 5.8334 BDT
22 Feb 2024	1 BDT = 0.1737 ZAR	1 ZAR = 5.7561 BDT
23 Feb 2024	1 BDT = 0.1754 ZAR	1 ZAR = 5.7011 BDT
24 Feb 2024	1 BDT = 0.1756 ZAR	1 ZAR = 5.6941 BDT
25 Feb 2024	1 BDT = 0.1756 ZAR	1 ZAR = 5.6941 BDT
26 Feb 2024	1 BDT = 0.176 ZAR	1 ZAR = 5.6819 BDT
27 Feb 2024	1 BDT = 0.1743 ZAR	1 ZAR = 5.7367 BDT
28 Feb 2024	1 BDT = 0.175 ZAR	1 ZAR = 5.7155 BDT
29 Feb 2024	1 BDT = 0.1758 ZAR	1 ZAR = 5.6891 BDT

Mar 2024

Date	BDT-ZAR	ZAR-BDT
01 Mar 2024	1 BDT = 0.1748 ZAR	1 ZAR = 5.7211 BDT
02 Mar 2024	1 BDT = 0.1743 ZAR	1 ZAR = 5.7388 BDT
03 Mar 2024	1 BDT = 0.1743 ZAR	1 ZAR = 5.7388 BDT
04 Mar 2024	1 BDT = 0.1733 ZAR	1 ZAR = 5.7708 BDT
05 Mar 2024	1 BDT = 0.1728 ZAR	1 ZAR = 5.786 BDT
06 Mar 2024	1 BDT = 0.1721 ZAR	1 ZAR = 5.8118 BDT
07 Mar 2024	1 BDT = 0.1712 ZAR	1 ZAR = 5.8401 BDT
08 Mar 2024	1 BDT = 0.1698 ZAR	1 ZAR = 5.889 BDT
09 Mar 2024	1 BDT = 0.1703 ZAR	1 ZAR = 5.8704 BDT
10 Mar 2024	1 BDT = 0.1703 ZAR	1 ZAR = 5.8704 BDT
11 Mar 2024	1 BDT = 0.1702 ZAR	1 ZAR = 5.876 BDT
12 Mar 2024	1 BDT = 0.1703 ZAR	1 ZAR = 5.8704 BDT
13 Mar 2024	1 BDT = 0.1704 ZAR	1 ZAR = 5.8696 BDT
14 Mar 2024	1 BDT = 0.1697 ZAR	1 ZAR = 5.892 BDT
15 Mar 2024	1 BDT = 0.1703 ZAR	1 ZAR = 5.8727 BDT
16 Mar 2024	1 BDT = 0.171 ZAR	1 ZAR = 5.8473 BDT
17 Mar 2024	1 BDT = 0.171 ZAR	1 ZAR = 5.8473 BDT
18 Mar 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.8071 BDT
19 Mar 2024	1 BDT = 0.1725 ZAR	1 ZAR = 5.7981 BDT
20 Mar 2024	1 BDT = 0.1718 ZAR	1 ZAR = 5.821 BDT
21 Mar 2024	1 BDT = 0.1706 ZAR	1 ZAR = 5.8615 BDT
22 Mar 2024	1 BDT = 0.1731 ZAR	1 ZAR = 5.7765 BDT
23 Mar 2024	1 BDT = 0.1744 ZAR	1 ZAR = 5.7332 BDT
24 Mar 2024	1 BDT = 0.1744 ZAR	1 ZAR = 5.7332 BDT
25 Mar 2024	1 BDT = 0.1723 ZAR	1 ZAR = 5.8024 BDT
26 Mar 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.8067 BDT
27 Mar 2024	1 BDT = 0.1724 ZAR	1 ZAR = 5.8005 BDT
28 Mar 2024	1 BDT = 0.173 ZAR	1 ZAR = 5.7806 BDT
29 Mar 2024	1 BDT = 0.172 ZAR	1 ZAR = 5.8154 BDT
30 Mar 2024	1 BDT = 0.1698 ZAR	1 ZAR = 5.8886 BDT
31 Mar 2024	1 BDT = 0.1698 ZAR	1 ZAR = 5.8886 BDT

Apr 2024

Date	BDT-ZAR	ZAR-BDT
01 Apr 2024	1 BDT = 0.1722 ZAR	1 ZAR = 5.8083 BDT
02 Apr 2024	1 BDT = 0.1716 ZAR	1 ZAR = 5.827 BDT
03 Apr 2024	1 BDT = 0.1714 ZAR	1 ZAR = 5.8353 BDT
04 Apr 2024	1 BDT = 0.1702 ZAR	1 ZAR = 5.8756 BDT
05 Apr 2024	1 BDT = 0.1695 ZAR	1 ZAR = 5.9 BDT
06 Apr 2024	1 BDT = 0.1709 ZAR	1 ZAR = 5.8517 BDT
07 Apr 2024	1 BDT = 0.1709 ZAR	1 ZAR = 5.8517 BDT
08 Apr 2024	1 BDT = 0.1695 ZAR	1 ZAR = 5.8987 BDT
09 Apr 2024	1 BDT = 0.1684 ZAR	1 ZAR = 5.9398 BDT
10 Apr 2024	1 BDT = 0.1685 ZAR	1 ZAR = 5.9354 BDT
11 Apr 2024	1 BDT = 0.1712 ZAR	1 ZAR = 5.8409 BDT
12 Apr 2024	1 BDT = 0.1711 ZAR	1 ZAR = 5.8451 BDT
13 Apr 2024	1 BDT = 0.1716 ZAR	1 ZAR = 5.8284 BDT
14 Apr 2024	1 BDT = 0.1719 ZAR	1 ZAR = 5.8175 BDT
15 Apr 2024	1 BDT = 0.1728 ZAR	1 ZAR = 5.7859 BDT
16 Apr 2024	1 BDT = 0.1732 ZAR	1 ZAR = 5.7728 BDT
17 Apr 2024	1 BDT = 0.1737 ZAR	1 ZAR = 5.7556 BDT
18 Apr 2024	1 BDT = 0.1736 ZAR	1 ZAR = 5.759 BDT
19 Apr 2024	1 BDT = 0.175 ZAR	1 ZAR = 5.7134 BDT
20 Apr 2024	1 BDT = 0.1762 ZAR	1 ZAR = 5.6755 BDT
21 Apr 2024	1 BDT = 0.1762 ZAR	1 ZAR = 5.6755 BDT
22 Apr 2024	1 BDT = 0.1741 ZAR	1 ZAR = 5.7438 BDT
23 Apr 2024	1 BDT = 0.1756 ZAR	1 ZAR = 5.6955 BDT
24 Apr 2024	1 BDT = 0.1751 ZAR	1 ZAR = 5.7122 BDT
25 Apr 2024	1 BDT = 0.1729 ZAR	1 ZAR = 5.7828 BDT
26 Apr 2024	1 BDT = 0.1719 ZAR	1 ZAR = 5.8169 BDT
27 Apr 2024	1 BDT = 0.1707 ZAR	1 ZAR = 5.8584 BDT
28 Apr 2024	1 BDT = 0.1707 ZAR	1 ZAR = 5.8584 BDT
29 Apr 2024	1 BDT = 0.1704 ZAR	1 ZAR = 5.8696 BDT
30 Apr 2024	1 BDT = 0.1706 ZAR	1 ZAR = 5.8624 BDT

May 2024

Date	BDT-ZAR	ZAR-BDT
01 May 2024	1 BDT = 0.17 ZAR	1 ZAR = 5.8816 BDT
02 May 2024	1 BDT = 0.1699 ZAR	1 ZAR = 5.8859 BDT
03 May 2024	1 BDT = 0.1688 ZAR	1 ZAR = 5.9248 BDT
04 May 2024	1 BDT = 0.1691 ZAR	1 ZAR = 5.913 BDT
05 May 2024	1 BDT = 0.1691 ZAR	1 ZAR = 5.913 BDT
06 May 2024	1 BDT = 0.1677 ZAR	1 ZAR = 5.9614 BDT
07 May 2024	1 BDT = 0.1685 ZAR	1 ZAR = 5.9346 BDT
08 May 2024	1 BDT = 0.17 ZAR	1 ZAR = 5.8807 BDT
09 May 2024	1 BDT = 0.1584 ZAR	1 ZAR = 6.3134 BDT
10 May 2024	1 BDT = 0.1575 ZAR	1 ZAR = 6.3493 BDT
11 May 2024	1 BDT = 0.159 ZAR	1 ZAR = 6.2912 BDT
12 May 2024	1 BDT = 0.1587 ZAR	1 ZAR = 6.2997 BDT
13 May 2024	1 BDT = 0.1569 ZAR	1 ZAR = 6.3738 BDT
14 May 2024	1 BDT = 0.1575 ZAR	1 ZAR = 6.3501 BDT
15 May 2024	1 BDT = 0.157 ZAR	1 ZAR = 6.3706 BDT
16 May 2024	1 BDT = 0.1555 ZAR	1 ZAR = 6.4327 BDT
17 May 2024	1 BDT = 0.156 ZAR	1 ZAR = 6.411 BDT
18 May 2024	1 BDT = 0.1574 ZAR	1 ZAR = 6.3552 BDT
19 May 2024	1 BDT = 0.1573 ZAR	1 ZAR = 6.3553 BDT
20 May 2024	1 BDT = 0.1557 ZAR	1 ZAR = 6.4219 BDT
21 May 2024	1 BDT = 0.1548 ZAR	1 ZAR = 6.4583 BDT
22 May 2024	1 BDT = 0.1557 ZAR	1 ZAR = 6.4234 BDT
23 May 2024	1 BDT = 0.1564 ZAR	1 ZAR = 6.3933 BDT
24 May 2024	1 BDT = 0.1568 ZAR	1 ZAR = 6.3769 BDT
25 May 2024	1 BDT = 0.1572 ZAR	1 ZAR = 6.3607 BDT
26 May 2024	1 BDT = 0.1572 ZAR	1 ZAR = 6.3607 BDT
27 May 2024	1 BDT = 0.1569 ZAR	1 ZAR = 6.3749 BDT
28 May 2024	1 BDT = 0.1563 ZAR	1 ZAR = 6.3976 BDT
29 May 2024	1 BDT = 0.1561 ZAR	1 ZAR = 6.4073 BDT
30 May 2024	1 BDT = 0.1588 ZAR	1 ZAR = 6.2989 BDT
31 May 2024	1 BDT = 0.1595 ZAR	1 ZAR = 6.2707 BDT

Jun 2024

Date	BDT-ZAR	ZAR-BDT
01 Jun 2024	1 BDT = 0.1602 ZAR	1 ZAR = 6.242 BDT
02 Jun 2024	1 BDT = 0.1602 ZAR	1 ZAR = 6.242 BDT
03 Jun 2024	1 BDT = 0.1592 ZAR	1 ZAR = 6.2816 BDT
04 Jun 2024	1 BDT = 0.1591 ZAR	1 ZAR = 6.2847 BDT
05 Jun 2024	1 BDT = 0.161 ZAR	1 ZAR = 6.2127 BDT
06 Jun 2024	1 BDT = 0.1618 ZAR	1 ZAR = 6.1815 BDT
07 Jun 2024	1 BDT = 0.16 ZAR	1 ZAR = 6.2482 BDT
08 Jun 2024	1 BDT = 0.16 ZAR	1 ZAR = 6.2494 BDT
09 Jun 2024	1 BDT = 0.16 ZAR	1 ZAR = 6.2494 BDT
10 Jun 2024	1 BDT = 0.1593 ZAR	1 ZAR = 6.276 BDT
11 Jun 2024	1 BDT = 0.158 ZAR	1 ZAR = 6.3302 BDT
12 Jun 2024	1 BDT = 0.1585 ZAR	1 ZAR = 6.311 BDT
13 Jun 2024	1 BDT = 0.1566 ZAR	1 ZAR = 6.3872 BDT
14 Jun 2024	1 BDT = 0.1561 ZAR	1 ZAR = 6.4075 BDT
15 Jun 2024	1 BDT = 0.1565 ZAR	1 ZAR = 6.3879 BDT
16 Jun 2024	1 BDT = 0.1565 ZAR	1 ZAR = 6.3879 BDT
17 Jun 2024	1 BDT = 0.1557 ZAR	1 ZAR = 6.4225 BDT
18 Jun 2024	1 BDT = 0.1543 ZAR	1 ZAR = 6.4795 BDT
19 Jun 2024	1 BDT = 0.1534 ZAR	1 ZAR = 6.5198 BDT
20 Jun 2024	1 BDT = 0.1542 ZAR	1 ZAR = 6.4872 BDT
21 Jun 2024	1 BDT = 0.1524 ZAR	1 ZAR = 6.5628 BDT
22 Jun 2024	1 BDT = 0.1532 ZAR	1 ZAR = 6.527 BDT
23 Jun 2024	1 BDT = 0.1532 ZAR	1 ZAR = 6.527 BDT
24 Jun 2024	1 BDT = 0.1548 ZAR	1 ZAR = 6.4582 BDT
25 Jun 2024	1 BDT = 0.1545 ZAR	1 ZAR = 6.4729 BDT
26 Jun 2024	1 BDT = 0.1547 ZAR	1 ZAR = 6.4633 BDT
27 Jun 2024	1 BDT = 0.1564 ZAR	1 ZAR = 6.3939 BDT
28 Jun 2024	1 BDT = 0.1551 ZAR	1 ZAR = 6.4489 BDT
29 Jun 2024	1 BDT = 0.1521 ZAR	1 ZAR = 6.575 BDT
30 Jun 2024	1 BDT = 0.155 ZAR	1 ZAR = 6.4504 BDT

Jul 2024

Date	BDT-ZAR	ZAR-BDT
01 Jul 2024	1 BDT = 0.1544 ZAR	1 ZAR = 6.4747 BDT
02 Jul 2024	1 BDT = 0.1571 ZAR	1 ZAR = 6.3634 BDT
03 Jul 2024	1 BDT = 0.1575 ZAR	1 ZAR = 6.3486 BDT
04 Jul 2024	1 BDT = 0.1558 ZAR	1 ZAR = 6.4181 BDT
05 Jul 2024	1 BDT = 0.1551 ZAR	1 ZAR = 6.4455 BDT
06 Jul 2024	1 BDT = 0.1551 ZAR	1 ZAR = 6.4476 BDT
07 Jul 2024	1 BDT = 0.1551 ZAR	1 ZAR = 6.4476 BDT
08 Jul 2024	1 BDT = 0.1545 ZAR	1 ZAR = 6.4728 BDT
09 Jul 2024	1 BDT = 0.1549 ZAR	1 ZAR = 6.4566 BDT
10 Jul 2024	1 BDT = 0.1538 ZAR	1 ZAR = 6.5002 BDT
11 Jul 2024	1 BDT = 0.1537 ZAR	1 ZAR = 6.5057 BDT
12 Jul 2024	1 BDT = 0.1531 ZAR	1 ZAR = 6.5329 BDT
13 Jul 2024	1 BDT = 0.1528 ZAR	1 ZAR = 6.5446 BDT
14 Jul 2024	1 BDT = 0.1533 ZAR	1 ZAR = 6.5242 BDT
15 Jul 2024	1 BDT = 0.1548 ZAR	1 ZAR = 6.46 BDT
16 Jul 2024	1 BDT = 0.1538 ZAR	1 ZAR = 6.5023 BDT
17 Jul 2024	1 BDT = 0.1548 ZAR	1 ZAR = 6.4619 BDT
18 Jul 2024	1 BDT = 0.1549 ZAR	1 ZAR = 6.4553 BDT
19 Jul 2024	1 BDT = 0.156 ZAR	1 ZAR = 6.4088 BDT
20 Jul 2024	1 BDT = 0.1557 ZAR	1 ZAR = 6.4244 BDT
21 Jul 2024	1 BDT = 0.1556 ZAR	1 ZAR = 6.4249 BDT
22 Jul 2024	1 BDT = 0.1555 ZAR	1 ZAR = 6.4321 BDT
23 Jul 2024	1 BDT = 0.1569 ZAR	1 ZAR = 6.3755 BDT
24 Jul 2024	1 BDT = 0.1558 ZAR	1 ZAR = 6.417 BDT
25 Jul 2024	1 BDT = 0.1574 ZAR	1 ZAR = 6.3539 BDT
26 Jul 2024	1 BDT = 0.1553 ZAR	1 ZAR = 6.4394 BDT
27 Jul 2024	1 BDT = 0.1559 ZAR	1 ZAR = 6.4163 BDT
28 Jul 2024	1 BDT = 0.1557 ZAR	1 ZAR = 6.4206 BDT
29 Jul 2024	1 BDT = 0.1566 ZAR	1 ZAR = 6.3859 BDT
30 Jul 2024	1 BDT = 0.1563 ZAR	1 ZAR = 6.3984 BDT
31 Jul 2024	1 BDT = 0.1553 ZAR	1 ZAR = 6.4391 BDT

Aug 2024

Date	BDT-ZAR	ZAR-BDT
01 Aug 2024	1 BDT = 0.1551 ZAR	1 ZAR = 6.4488 BDT
02 Aug 2024	1 BDT = 0.1548 ZAR	1 ZAR = 6.4607 BDT
03 Aug 2024	1 BDT = 0.157 ZAR	1 ZAR = 6.3705 BDT
04 Aug 2024	1 BDT = 0.157 ZAR	1 ZAR = 6.3705 BDT
05 Aug 2024	1 BDT = 0.1582 ZAR	1 ZAR = 6.3212 BDT
06 Aug 2024	1 BDT = 0.1571 ZAR	1 ZAR = 6.3637 BDT
07 Aug 2024	1 BDT = 0.1561 ZAR	1 ZAR = 6.4057 BDT
08 Aug 2024	1 BDT = 0.1565 ZAR	1 ZAR = 6.3894 BDT
09 Aug 2024	1 BDT = 0.156 ZAR	1 ZAR = 6.4101 BDT
10 Aug 2024	1 BDT = 0.1594 ZAR	1 ZAR = 6.2743 BDT
11 Aug 2024	1 BDT = 0.1559 ZAR	1 ZAR = 6.4131 BDT
12 Aug 2024	1 BDT = 0.1551 ZAR	1 ZAR = 6.4482 BDT
13 Aug 2024	1 BDT = 0.1546 ZAR	1 ZAR = 6.4667 BDT
14 Aug 2024	1 BDT = 0.1538 ZAR	1 ZAR = 6.501 BDT
15 Aug 2024	1 BDT = 0.1533 ZAR	1 ZAR = 6.5245 BDT
16 Aug 2024	1 BDT = 0.1525 ZAR	1 ZAR = 6.557 BDT
17 Aug 2024	1 BDT = 0.1526 ZAR	1 ZAR = 6.5515 BDT
18 Aug 2024	1 BDT = 0.1537 ZAR	1 ZAR = 6.5058 BDT
19 Aug 2024	1 BDT = 0.1495 ZAR	1 ZAR = 6.6871 BDT
20 Aug 2024	1 BDT = 0.1492 ZAR	1 ZAR = 6.7005 BDT
21 Aug 2024	1 BDT = 0.1494 ZAR	1 ZAR = 6.6934 BDT
22 Aug 2024	1 BDT = 0.1504 ZAR	1 ZAR = 6.6501 BDT
23 Aug 2024	1 BDT = 0.1501 ZAR	1 ZAR = 6.6614 BDT
24 Aug 2024	1 BDT = 0.1495 ZAR	1 ZAR = 6.6912 BDT
25 Aug 2024	1 BDT = 0.1494 ZAR	1 ZAR = 6.6946 BDT
26 Aug 2024	1 BDT = 0.1485 ZAR	1 ZAR = 6.7337 BDT
27 Aug 2024	1 BDT = 0.1484 ZAR	1 ZAR = 6.7371 BDT
28 Aug 2024	1 BDT = 0.1493 ZAR	1 ZAR = 6.6997 BDT
29 Aug 2024	1 BDT = 0.1481 ZAR	1 ZAR = 6.7521 BDT
30 Aug 2024	1 BDT = 0.1475 ZAR	1 ZAR = 6.7782 BDT
31 Aug 2024	1 BDT = 0.1492 ZAR	1 ZAR = 6.7008 BDT

Sep 2024

Date	BDT-ZAR	ZAR-BDT
01 Sep 2024	1 BDT = 0.149 ZAR	1 ZAR = 6.7106 BDT
02 Sep 2024	1 BDT = 0.1499 ZAR	1 ZAR = 6.6692 BDT
03 Sep 2024	1 BDT = 0.1503 ZAR	1 ZAR = 6.6513 BDT
04 Sep 2024	1 BDT = 0.1499 ZAR	1 ZAR = 6.6724 BDT
05 Sep 2024	1 BDT = 0.1488 ZAR	1 ZAR = 6.7201 BDT
06 Sep 2024	1 BDT = 0.1484 ZAR	1 ZAR = 6.7395 BDT
07 Sep 2024	1 BDT = 0.1492 ZAR	1 ZAR = 6.7015 BDT
08 Sep 2024	1 BDT = 0.1492 ZAR	1 ZAR = 6.7015 BDT
09 Sep 2024	1 BDT = 0.1498 ZAR	1 ZAR = 6.6743 BDT
10 Sep 2024	1 BDT = 0.1497 ZAR	1 ZAR = 6.6809 BDT
11 Sep 2024	1 BDT = 0.1497 ZAR	1 ZAR = 6.682 BDT
12 Sep 2024	1 BDT = 0.1501 ZAR	1 ZAR = 6.6631 BDT
13 Sep 2024	1 BDT = 0.1488 ZAR	1 ZAR = 6.7203 BDT
14 Sep 2024	1 BDT = 0.1486 ZAR	1 ZAR = 6.7313 BDT
15 Sep 2024	1 BDT = 0.1485 ZAR	1 ZAR = 6.7329 BDT
16 Sep 2024	1 BDT = 0.1475 ZAR	1 ZAR = 6.7777 BDT
17 Sep 2024	1 BDT = 0.1475 ZAR	1 ZAR = 6.7794 BDT
18 Sep 2024	1 BDT = 0.1471 ZAR	1 ZAR = 6.7993 BDT
19 Sep 2024	1 BDT = 0.1456 ZAR	1 ZAR = 6.8663 BDT
20 Sep 2024	1 BDT = 0.1465 ZAR	1 ZAR = 6.8249 BDT
21 Sep 2024	1 BDT = 0.1461 ZAR	1 ZAR = 6.8449 BDT
22 Sep 2024	1 BDT = 0.1461 ZAR	1 ZAR = 6.8449 BDT
23 Sep 2024	1 BDT = 0.1455 ZAR	1 ZAR = 6.8714 BDT
24 Sep 2024	1 BDT = 0.1448 ZAR	1 ZAR = 6.9039 BDT
25 Sep 2024	1 BDT = 0.1434 ZAR	1 ZAR = 6.9734 BDT
26 Sep 2024	1 BDT = 0.1443 ZAR	1 ZAR = 6.9311 BDT
27 Sep 2024	1 BDT = 0.1433 ZAR	1 ZAR = 6.9762 BDT
28 Sep 2024	1 BDT = 0.1433 ZAR	1 ZAR = 6.9803 BDT
29 Sep 2024	1 BDT = 0.1433 ZAR	1 ZAR = 6.9803 BDT
30 Sep 2024	1 BDT = 0.1437 ZAR	1 ZAR = 6.9569 BDT

Oct 2024

Date	BDT-ZAR	ZAR-BDT
01 Oct 2024	1 BDT = 0.1448 ZAR	1 ZAR = 6.9081 BDT
02 Oct 2024	1 BDT = 0.1457 ZAR	1 ZAR = 6.8646 BDT
03 Oct 2024	1 BDT = 0.1463 ZAR	1 ZAR = 6.8347 BDT
04 Oct 2024	1 BDT = 0.1463 ZAR	1 ZAR = 6.8352 BDT
05 Oct 2024	1 BDT = 0.1456 ZAR	1 ZAR = 6.8658 BDT
06 Oct 2024	1 BDT = 0.1456 ZAR	1 ZAR = 6.8658 BDT
07 Oct 2024	1 BDT = 0.1456 ZAR	1 ZAR = 6.8666 BDT
08 Oct 2024	1 BDT = 0.146 ZAR	1 ZAR = 6.8472 BDT
09 Oct 2024	1 BDT = 0.1477 ZAR	1 ZAR = 6.7725 BDT
10 Oct 2024	1 BDT = 0.1472 ZAR	1 ZAR = 6.7946 BDT
11 Oct 2024	1 BDT = 0.1461 ZAR	1 ZAR = 6.845 BDT
12 Oct 2024	1 BDT = 0.1459 ZAR	1 ZAR = 6.8553 BDT
13 Oct 2024	1 BDT = 0.1459 ZAR	1 ZAR = 6.8553 BDT
14 Oct 2024	1 BDT = 0.1469 ZAR	1 ZAR = 6.807 BDT
15 Oct 2024	1 BDT = 0.1472 ZAR	1 ZAR = 6.7957 BDT
16 Oct 2024	1 BDT = 0.1469 ZAR	1 ZAR = 6.8072 BDT
17 Oct 2024	1 BDT = 0.1485 ZAR	1 ZAR = 6.7362 BDT
18 Oct 2024	1 BDT = 0.1471 ZAR	1 ZAR = 6.7961 BDT
19 Oct 2024	1 BDT = 0.1476 ZAR	1 ZAR = 6.7746 BDT
20 Oct 2024	1 BDT = 0.1476 ZAR	1 ZAR = 6.7746 BDT
21 Oct 2024	1 BDT = 0.1474 ZAR	1 ZAR = 6.7837 BDT
22 Oct 2024	1 BDT = 0.1469 ZAR	1 ZAR = 6.8054 BDT
23 Oct 2024	1 BDT = 0.1481 ZAR	1 ZAR = 6.751 BDT
24 Oct 2024	1 BDT = 0.1479 ZAR	1 ZAR = 6.7634 BDT
25 Oct 2024	1 BDT = 0.1474 ZAR	1 ZAR = 6.7849 BDT
26 Oct 2024	1 BDT = 0.1476 ZAR	1 ZAR = 6.7768 BDT
27 Oct 2024	1 BDT = 0.1476 ZAR	1 ZAR = 6.7768 BDT
28 Oct 2024	1 BDT = 0.1485 ZAR	1 ZAR = 6.7335 BDT
29 Oct 2024	1 BDT = 0.1484 ZAR	1 ZAR = 6.7389 BDT
30 Oct 2024	1 BDT = 0.148 ZAR	1 ZAR = 6.7549 BDT
31 Oct 2024	1 BDT = 0.1476 ZAR	1 ZAR = 6.774 BDT

Nov 2024

Date	BDT-ZAR	ZAR-BDT
01 Nov 2024	1 BDT = 0.1469 ZAR	1 ZAR = 6.8081 BDT
02 Nov 2024	1 BDT = 0.1477 ZAR	1 ZAR = 6.7716 BDT
03 Nov 2024	1 BDT = 0.148 ZAR	1 ZAR = 6.7579 BDT
04 Nov 2024	1 BDT = 0.1467 ZAR	1 ZAR = 6.8173 BDT
05 Nov 2024	1 BDT = 0.1461 ZAR	1 ZAR = 6.8427 BDT
06 Nov 2024	1 BDT = 0.1482 ZAR	1 ZAR = 6.7466 BDT
07 Nov 2024	1 BDT = 0.1454 ZAR	1 ZAR = 6.8783 BDT
08 Nov 2024	1 BDT = 0.1467 ZAR	1 ZAR = 6.8166 BDT
09 Nov 2024	1 BDT = 0.1537 ZAR	1 ZAR = 6.5082 BDT
10 Nov 2024	1 BDT = 0.1537 ZAR	1 ZAR = 6.5082 BDT
11 Nov 2024	1 BDT = 0.1494 ZAR	1 ZAR = 6.6945 BDT
12 Nov 2024	1 BDT = 0.1509 ZAR	1 ZAR = 6.6281 BDT
13 Nov 2024	1 BDT = 0.1506 ZAR	1 ZAR = 6.6391 BDT
14 Nov 2024	1 BDT = 0.1533 ZAR	1 ZAR = 6.5228 BDT
15 Nov 2024	1 BDT = 0.1518 ZAR	1 ZAR = 6.5881 BDT
16 Nov 2024	1 BDT = 0.1518 ZAR	1 ZAR = 6.5898 BDT
17 Nov 2024	1 BDT = 0.1437 ZAR	1 ZAR = 6.958 BDT
18 Nov 2024	1 BDT = 0.1512 ZAR	1 ZAR = 6.6121 BDT
19 Nov 2024	1 BDT = 0.1511 ZAR	1 ZAR = 6.6185 BDT
20 Nov 2024	1 BDT = 0.1516 ZAR	1 ZAR = 6.5955 BDT
21 Nov 2024	1 BDT = 0.1513 ZAR	1 ZAR = 6.6105 BDT
22 Nov 2024	1 BDT = 0.1508 ZAR	1 ZAR = 6.6291 BDT
23 Nov 2024	1 BDT = 0.152 ZAR	1 ZAR = 6.5802 BDT
24 Nov 2024	1 BDT = 0.152 ZAR	1 ZAR = 6.5802 BDT
25 Nov 2024	1 BDT = 0.1511 ZAR	1 ZAR = 6.6177 BDT
26 Nov 2024	1 BDT = 0.1518 ZAR	1 ZAR = 6.5883 BDT
27 Nov 2024	1 BDT = 0.1518 ZAR	1 ZAR = 6.5879 BDT
28 Nov 2024	1 BDT = 0.152 ZAR	1 ZAR = 6.5809 BDT
29 Nov 2024	1 BDT = 0.1511 ZAR	1 ZAR = 6.6179 BDT
30 Nov 2024	1 BDT = 0.1514 ZAR	1 ZAR = 6.6036 BDT

Dec 2024

Date	BDT-ZAR	ZAR-BDT
01 Dec 2024	1 BDT = 0.1514 ZAR	1 ZAR = 6.6036 BDT
02 Dec 2024	1 BDT = 0.1522 ZAR	1 ZAR = 6.5686 BDT
03 Dec 2024	1 BDT = 0.1514 ZAR	1 ZAR = 6.6068 BDT
04 Dec 2024	1 BDT = 0.152 ZAR	1 ZAR = 6.5773 BDT
05 Dec 2024	1 BDT = 0.1511 ZAR	1 ZAR = 6.6173 BDT
06 Dec 2024	1 BDT = 0.1509 ZAR	1 ZAR = 6.6253 BDT
07 Dec 2024	1 BDT = 0.1507 ZAR	1 ZAR = 6.637 BDT
08 Dec 2024	1 BDT = 0.151 ZAR	1 ZAR = 6.623 BDT
09 Dec 2024	1 BDT = 0.1491 ZAR	1 ZAR = 6.7088 BDT
10 Dec 2024	1 BDT = 0.1495 ZAR	1 ZAR = 6.6903 BDT
11 Dec 2024	1 BDT = 0.1491 ZAR	1 ZAR = 6.7085 BDT
12 Dec 2024	1 BDT = 0.1478 ZAR	1 ZAR = 6.7678 BDT
13 Dec 2024	1 BDT = 0.1498 ZAR	1 ZAR = 6.6745 BDT
14 Dec 2024	1 BDT = 0.1497 ZAR	1 ZAR = 6.6796 BDT
15 Dec 2024	1 BDT = 0.1498 ZAR	1 ZAR = 6.6772 BDT
16 Dec 2024	1 BDT = 0.1499 ZAR	1 ZAR = 6.6725 BDT
17 Dec 2024	1 BDT = 0.1514 ZAR	1 ZAR = 6.6069 BDT
18 Dec 2024	1 BDT = 0.151 ZAR	1 ZAR = 6.6239 BDT
19 Dec 2024	1 BDT = 0.1531 ZAR	1 ZAR = 6.5323 BDT
20 Dec 2024	1 BDT = 0.1539 ZAR	1 ZAR = 6.4956 BDT
21 Dec 2024	1 BDT = 0.1538 ZAR	1 ZAR = 6.5005 BDT
22 Dec 2024	1 BDT = 0.1539 ZAR	1 ZAR = 6.496 BDT

BDT-ZAR and ZAR-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News