currencystats247.com

CurrencyStats247 > Exchange Rates > BDT-XPF and XPF-BDT exchange rates - 2024

BDT-XPF and XPF-BDT exchange rates - 2024

BDT-XPF and XPF-BDT exchange rates

Check below the exchange rates for BDT-XPF and XPF-BDT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BDT = 0.9557 XPF
1 XPF = 1.0463 BDT
1Y 2Y 3Y

Jan 2024

DateBDT-XPFXPF-BDT
01 Jan 2024 1 BDT = 0.9811 XPF 1 XPF = 1.0192 BDT
02 Jan 2024 1 BDT = 0.9919 XPF 1 XPF = 1.0082 BDT
03 Jan 2024 1 BDT = 0.9967 XPF 1 XPF = 1.0033 BDT
04 Jan 2024 1 BDT = 0.993 XPF 1 XPF = 1.0071 BDT
05 Jan 2024 1 BDT = 0.9957 XPF 1 XPF = 1.0043 BDT
06 Jan 2024 1 BDT = 0.9966 XPF 1 XPF = 1.0034 BDT
07 Jan 2024 1 BDT = 0.9966 XPF 1 XPF = 1.0034 BDT
08 Jan 2024 1 BDT = 0.994 XPF 1 XPF = 1.006 BDT
09 Jan 2024 1 BDT = 0.9938 XPF 1 XPF = 1.0063 BDT
10 Jan 2024 1 BDT = 0.9931 XPF 1 XPF = 1.007 BDT
11 Jan 2024 1 BDT = 0.9895 XPF 1 XPF = 1.0106 BDT
12 Jan 2024 1 BDT = 0.993 XPF 1 XPF = 1.007 BDT
13 Jan 2024 1 BDT = 0.9932 XPF 1 XPF = 1.0068 BDT
14 Jan 2024 1 BDT = 0.9932 XPF 1 XPF = 1.0068 BDT
15 Jan 2024 1 BDT = 0.9943 XPF 1 XPF = 1.0057 BDT
16 Jan 2024 1 BDT = 0.9993 XPF 1 XPF = 1.0007 BDT
17 Jan 2024 1 BDT = 0.9997 XPF 1 XPF = 1.0003 BDT
18 Jan 2024 1 BDT = 1.0001 XPF 1 XPF = 0.9999 BDT
19 Jan 2024 1 BDT = 0.9982 XPF 1 XPF = 1.0018 BDT
20 Jan 2024 1 BDT = 0.9988 XPF 1 XPF = 1.0012 BDT
21 Jan 2024 1 BDT = 0.9988 XPF 1 XPF = 1.0012 BDT
22 Jan 2024 1 BDT = 0.9992 XPF 1 XPF = 1.0008 BDT
23 Jan 2024 1 BDT = 1.0009 XPF 1 XPF = 0.9991 BDT
24 Jan 2024 1 BDT = 0.9973 XPF 1 XPF = 1.0027 BDT
25 Jan 2024 1 BDT = 0.9976 XPF 1 XPF = 1.0025 BDT
26 Jan 2024 1 BDT = 0.9997 XPF 1 XPF = 1.0003 BDT
27 Jan 2024 1 BDT = 0.9999 XPF 1 XPF = 1.0001 BDT
28 Jan 2024 1 BDT = 0.9999 XPF 1 XPF = 1.0001 BDT
29 Jan 2024 1 BDT = 1.0055 XPF 1 XPF = 0.9945 BDT
30 Jan 2024 1 BDT = 1.0031 XPF 1 XPF = 0.9969 BDT
31 Jan 2024 1 BDT = 1.0031 XPF 1 XPF = 0.9969 BDT

Feb 2024

DateBDT-XPFXPF-BDT
01 Feb 2024 1 BDT = 1.0057 XPF 1 XPF = 0.9943 BDT
02 Feb 2024 1 BDT = 0.9987 XPF 1 XPF = 1.0013 BDT
03 Feb 2024 1 BDT = 1.0059 XPF 1 XPF = 0.9941 BDT
04 Feb 2024 1 BDT = 1.0059 XPF 1 XPF = 0.9941 BDT
05 Feb 2024 1 BDT = 1.0115 XPF 1 XPF = 0.9886 BDT
06 Feb 2024 1 BDT = 1.0116 XPF 1 XPF = 0.9885 BDT
07 Feb 2024 1 BDT = 1.009 XPF 1 XPF = 0.9911 BDT
08 Feb 2024 1 BDT = 1.0102 XPF 1 XPF = 0.9899 BDT
09 Feb 2024 1 BDT = 1.0094 XPF 1 XPF = 0.9907 BDT
10 Feb 2024 1 BDT = 1.0091 XPF 1 XPF = 0.991 BDT
11 Feb 2024 1 BDT = 1.0091 XPF 1 XPF = 0.991 BDT
12 Feb 2024 1 BDT = 1.0094 XPF 1 XPF = 0.9907 BDT
13 Feb 2024 1 BDT = 1.0075 XPF 1 XPF = 0.9925 BDT
14 Feb 2024 1 BDT = 1.0148 XPF 1 XPF = 0.9854 BDT
15 Feb 2024 1 BDT = 1.0123 XPF 1 XPF = 0.9879 BDT
16 Feb 2024 1 BDT = 1.0095 XPF 1 XPF = 0.9906 BDT
17 Feb 2024 1 BDT = 1.0085 XPF 1 XPF = 0.9915 BDT
18 Feb 2024 1 BDT = 1.0088 XPF 1 XPF = 0.9913 BDT
19 Feb 2024 1 BDT = 1.0089 XPF 1 XPF = 0.9911 BDT
20 Feb 2024 1 BDT = 1.0061 XPF 1 XPF = 0.9939 BDT
21 Feb 2024 1 BDT = 1.0059 XPF 1 XPF = 0.9941 BDT
22 Feb 2024 1 BDT = 1.0025 XPF 1 XPF = 0.9975 BDT
23 Feb 2024 1 BDT = 1.0031 XPF 1 XPF = 0.9969 BDT
24 Feb 2024 1 BDT = 1.0045 XPF 1 XPF = 0.9955 BDT
25 Feb 2024 1 BDT = 1.0045 XPF 1 XPF = 0.9955 BDT
26 Feb 2024 1 BDT = 1.0023 XPF 1 XPF = 0.9978 BDT
27 Feb 2024 1 BDT = 1.0019 XPF 1 XPF = 0.9981 BDT
28 Feb 2024 1 BDT = 1.0058 XPF 1 XPF = 0.9942 BDT
29 Feb 2024 1 BDT = 1.0038 XPF 1 XPF = 0.9962 BDT

Mar 2024

DateBDT-XPFXPF-BDT
01 Mar 2024 1 BDT = 1.0058 XPF 1 XPF = 0.9942 BDT
02 Mar 2024 1 BDT = 1.0053 XPF 1 XPF = 0.9947 BDT
03 Mar 2024 1 BDT = 1.0053 XPF 1 XPF = 0.9947 BDT
04 Mar 2024 1 BDT = 1.0021 XPF 1 XPF = 0.9979 BDT
05 Mar 2024 1 BDT = 1.0019 XPF 1 XPF = 0.9981 BDT
06 Mar 2024 1 BDT = 1.0001 XPF 1 XPF = 0.9999 BDT
07 Mar 2024 1 BDT = 0.9983 XPF 1 XPF = 1.0017 BDT
08 Mar 2024 1 BDT = 0.994 XPF 1 XPF = 1.0061 BDT
09 Mar 2024 1 BDT = 0.9944 XPF 1 XPF = 1.0056 BDT
10 Mar 2024 1 BDT = 0.9944 XPF 1 XPF = 1.0056 BDT
11 Mar 2024 1 BDT = 0.9949 XPF 1 XPF = 1.0051 BDT
12 Mar 2024 1 BDT = 0.9966 XPF 1 XPF = 1.0035 BDT
13 Mar 2024 1 BDT = 0.994 XPF 1 XPF = 1.0061 BDT
14 Mar 2024 1 BDT = 0.9949 XPF 1 XPF = 1.0051 BDT
15 Mar 2024 1 BDT = 0.9981 XPF 1 XPF = 1.0019 BDT
16 Mar 2024 1 BDT = 0.9974 XPF 1 XPF = 1.0027 BDT
17 Mar 2024 1 BDT = 0.9974 XPF 1 XPF = 1.0027 BDT
18 Mar 2024 1 BDT = 0.9985 XPF 1 XPF = 1.0015 BDT
19 Mar 2024 1 BDT = 1.0018 XPF 1 XPF = 0.9982 BDT
20 Mar 2024 1 BDT = 1.0025 XPF 1 XPF = 0.9976 BDT
21 Mar 2024 1 BDT = 0.9973 XPF 1 XPF = 1.0028 BDT
22 Mar 2024 1 BDT = 1.0052 XPF 1 XPF = 0.9948 BDT
23 Mar 2024 1 BDT = 1.0053 XPF 1 XPF = 0.9947 BDT
24 Mar 2024 1 BDT = 1.0053 XPF 1 XPF = 0.9947 BDT
25 Mar 2024 1 BDT = 1.0034 XPF 1 XPF = 0.9966 BDT
26 Mar 2024 1 BDT = 1.0012 XPF 1 XPF = 0.9988 BDT
27 Mar 2024 1 BDT = 1.005 XPF 1 XPF = 0.995 BDT
28 Mar 2024 1 BDT = 1.0061 XPF 1 XPF = 0.9939 BDT
29 Mar 2024 1 BDT = 1.0068 XPF 1 XPF = 0.9933 BDT
30 Mar 2024 1 BDT = 1.0081 XPF 1 XPF = 0.9919 BDT
31 Mar 2024 1 BDT = 1.0081 XPF 1 XPF = 0.9919 BDT

Apr 2024

DateBDT-XPFXPF-BDT
01 Apr 2024 1 BDT = 1.009 XPF 1 XPF = 0.9911 BDT
02 Apr 2024 1 BDT = 1.0118 XPF 1 XPF = 0.9884 BDT
03 Apr 2024 1 BDT = 1.0087 XPF 1 XPF = 0.9914 BDT
04 Apr 2024 1 BDT = 1.002 XPF 1 XPF = 0.998 BDT
05 Apr 2024 1 BDT = 1.0028 XPF 1 XPF = 0.9972 BDT
06 Apr 2024 1 BDT = 1.0037 XPF 1 XPF = 0.9963 BDT
07 Apr 2024 1 BDT = 1.0037 XPF 1 XPF = 0.9963 BDT
08 Apr 2024 1 BDT = 1.0039 XPF 1 XPF = 0.9961 BDT
09 Apr 2024 1 BDT = 1.0003 XPF 1 XPF = 0.9997 BDT
10 Apr 2024 1 BDT = 0.9995 XPF 1 XPF = 1.0005 BDT
11 Apr 2024 1 BDT = 1.0133 XPF 1 XPF = 0.9869 BDT
12 Apr 2024 1 BDT = 1.0214 XPF 1 XPF = 0.979 BDT
13 Apr 2024 1 BDT = 1.0195 XPF 1 XPF = 0.9809 BDT
14 Apr 2024 1 BDT = 1.0214 XPF 1 XPF = 0.979 BDT
15 Apr 2024 1 BDT = 1.0209 XPF 1 XPF = 0.9795 BDT
16 Apr 2024 1 BDT = 1.0224 XPF 1 XPF = 0.9781 BDT
17 Apr 2024 1 BDT = 1.0227 XPF 1 XPF = 0.9778 BDT
18 Apr 2024 1 BDT = 1.0183 XPF 1 XPF = 0.9821 BDT
19 Apr 2024 1 BDT = 1.0203 XPF 1 XPF = 0.9801 BDT
20 Apr 2024 1 BDT = 1.0216 XPF 1 XPF = 0.9788 BDT
21 Apr 2024 1 BDT = 1.0216 XPF 1 XPF = 0.9788 BDT
22 Apr 2024 1 BDT = 1.0214 XPF 1 XPF = 0.979 BDT
23 Apr 2024 1 BDT = 1.02 XPF 1 XPF = 0.9804 BDT
24 Apr 2024 1 BDT = 1.0177 XPF 1 XPF = 0.9826 BDT
25 Apr 2024 1 BDT = 1.0144 XPF 1 XPF = 0.9858 BDT
26 Apr 2024 1 BDT = 1.0153 XPF 1 XPF = 0.9849 BDT
27 Apr 2024 1 BDT = 1.0134 XPF 1 XPF = 0.9868 BDT
28 Apr 2024 1 BDT = 1.0134 XPF 1 XPF = 0.9868 BDT
29 Apr 2024 1 BDT = 1.0144 XPF 1 XPF = 0.9858 BDT
30 Apr 2024 1 BDT = 1.0138 XPF 1 XPF = 0.9863 BDT

May 2024

DateBDT-XPFXPF-BDT
01 May 2024 1 BDT = 1.0187 XPF 1 XPF = 0.9816 BDT
02 May 2024 1 BDT = 1.0159 XPF 1 XPF = 0.9843 BDT
03 May 2024 1 BDT = 1.0121 XPF 1 XPF = 0.9881 BDT
04 May 2024 1 BDT = 1.0122 XPF 1 XPF = 0.9879 BDT
05 May 2024 1 BDT = 1.0122 XPF 1 XPF = 0.9879 BDT
06 May 2024 1 BDT = 1.0088 XPF 1 XPF = 0.9913 BDT
07 May 2024 1 BDT = 1.0097 XPF 1 XPF = 0.9904 BDT
08 May 2024 1 BDT = 1.012 XPF 1 XPF = 0.9881 BDT
09 May 2024 1 BDT = 0.9502 XPF 1 XPF = 1.0524 BDT
10 May 2024 1 BDT = 0.9461 XPF 1 XPF = 1.0569 BDT
11 May 2024 1 BDT = 0.9456 XPF 1 XPF = 1.0576 BDT
12 May 2024 1 BDT = 0.9464 XPF 1 XPF = 1.0567 BDT
13 May 2024 1 BDT = 0.9451 XPF 1 XPF = 1.0581 BDT
14 May 2024 1 BDT = 0.9446 XPF 1 XPF = 1.0586 BDT
15 May 2024 1 BDT = 0.941 XPF 1 XPF = 1.0627 BDT
16 May 2024 1 BDT = 0.9377 XPF 1 XPF = 1.0664 BDT
17 May 2024 1 BDT = 0.9401 XPF 1 XPF = 1.0638 BDT
18 May 2024 1 BDT = 0.9403 XPF 1 XPF = 1.0635 BDT
19 May 2024 1 BDT = 0.9403 XPF 1 XPF = 1.0635 BDT
20 May 2024 1 BDT = 0.9378 XPF 1 XPF = 1.0663 BDT
21 May 2024 1 BDT = 0.9374 XPF 1 XPF = 1.0668 BDT
22 May 2024 1 BDT = 0.9403 XPF 1 XPF = 1.0635 BDT
23 May 2024 1 BDT = 0.9375 XPF 1 XPF = 1.0667 BDT
24 May 2024 1 BDT = 0.9379 XPF 1 XPF = 1.0662 BDT
25 May 2024 1 BDT = 0.9383 XPF 1 XPF = 1.0657 BDT
26 May 2024 1 BDT = 0.9383 XPF 1 XPF = 1.0657 BDT
27 May 2024 1 BDT = 0.9377 XPF 1 XPF = 1.0664 BDT
28 May 2024 1 BDT = 0.9353 XPF 1 XPF = 1.0692 BDT
29 May 2024 1 BDT = 0.9358 XPF 1 XPF = 1.0686 BDT
30 May 2024 1 BDT = 0.9399 XPF 1 XPF = 1.0639 BDT
31 May 2024 1 BDT = 0.937 XPF 1 XPF = 1.0673 BDT

Jun 2024

DateBDT-XPFXPF-BDT
01 Jun 2024 1 BDT = 0.9369 XPF 1 XPF = 1.0673 BDT
02 Jun 2024 1 BDT = 0.9369 XPF 1 XPF = 1.0673 BDT
03 Jun 2024 1 BDT = 0.9378 XPF 1 XPF = 1.0664 BDT
04 Jun 2024 1 BDT = 0.935 XPF 1 XPF = 1.0695 BDT
05 Jun 2024 1 BDT = 0.9341 XPF 1 XPF = 1.0706 BDT
06 Jun 2024 1 BDT = 0.9345 XPF 1 XPF = 1.0701 BDT
07 Jun 2024 1 BDT = 0.9326 XPF 1 XPF = 1.0722 BDT
08 Jun 2024 1 BDT = 0.9334 XPF 1 XPF = 1.0714 BDT
09 Jun 2024 1 BDT = 0.9334 XPF 1 XPF = 1.0714 BDT
10 Jun 2024 1 BDT = 0.9448 XPF 1 XPF = 1.0584 BDT
11 Jun 2024 1 BDT = 0.945 XPF 1 XPF = 1.0581 BDT
12 Jun 2024 1 BDT = 0.9434 XPF 1 XPF = 1.06 BDT
13 Jun 2024 1 BDT = 0.9416 XPF 1 XPF = 1.062 BDT
14 Jun 2024 1 BDT = 0.9505 XPF 1 XPF = 1.0521 BDT
15 Jun 2024 1 BDT = 0.9495 XPF 1 XPF = 1.0532 BDT
16 Jun 2024 1 BDT = 0.9495 XPF 1 XPF = 1.0532 BDT
17 Jun 2024 1 BDT = 0.9482 XPF 1 XPF = 1.0547 BDT
18 Jun 2024 1 BDT = 0.9479 XPF 1 XPF = 1.055 BDT
19 Jun 2024 1 BDT = 0.9448 XPF 1 XPF = 1.0584 BDT
20 Jun 2024 1 BDT = 0.9477 XPF 1 XPF = 1.0552 BDT
21 Jun 2024 1 BDT = 0.9504 XPF 1 XPF = 1.0522 BDT
22 Jun 2024 1 BDT = 0.9508 XPF 1 XPF = 1.0517 BDT
23 Jun 2024 1 BDT = 0.9508 XPF 1 XPF = 1.0517 BDT
24 Jun 2024 1 BDT = 0.9465 XPF 1 XPF = 1.0565 BDT
25 Jun 2024 1 BDT = 0.9473 XPF 1 XPF = 1.0556 BDT
26 Jun 2024 1 BDT = 0.9501 XPF 1 XPF = 1.0525 BDT
27 Jun 2024 1 BDT = 0.9491 XPF 1 XPF = 1.0536 BDT
28 Jun 2024 1 BDT = 0.9488 XPF 1 XPF = 1.054 BDT
29 Jun 2024 1 BDT = 0.9473 XPF 1 XPF = 1.0556 BDT
30 Jun 2024 1 BDT = 0.9483 XPF 1 XPF = 1.0546 BDT

Jul 2024

DateBDT-XPFXPF-BDT
01 Jul 2024 1 BDT = 0.9453 XPF 1 XPF = 1.0579 BDT
02 Jul 2024 1 BDT = 0.9465 XPF 1 XPF = 1.0565 BDT
03 Jul 2024 1 BDT = 0.9443 XPF 1 XPF = 1.059 BDT
04 Jul 2024 1 BDT = 0.9403 XPF 1 XPF = 1.0635 BDT
05 Jul 2024 1 BDT = 0.9381 XPF 1 XPF = 1.0659 BDT
06 Jul 2024 1 BDT = 0.9381 XPF 1 XPF = 1.066 BDT
07 Jul 2024 1 BDT = 0.9381 XPF 1 XPF = 1.066 BDT
08 Jul 2024 1 BDT = 0.9373 XPF 1 XPF = 1.067 BDT
09 Jul 2024 1 BDT = 0.9387 XPF 1 XPF = 1.0653 BDT
10 Jul 2024 1 BDT = 0.9384 XPF 1 XPF = 1.0657 BDT
11 Jul 2024 1 BDT = 0.9356 XPF 1 XPF = 1.0688 BDT
12 Jul 2024 1 BDT = 0.9325 XPF 1 XPF = 1.0723 BDT
13 Jul 2024 1 BDT = 0.93 XPF 1 XPF = 1.0753 BDT
14 Jul 2024 1 BDT = 0.9327 XPF 1 XPF = 1.0722 BDT
15 Jul 2024 1 BDT = 0.9313 XPF 1 XPF = 1.0738 BDT
16 Jul 2024 1 BDT = 0.9314 XPF 1 XPF = 1.0736 BDT
17 Jul 2024 1 BDT = 0.929 XPF 1 XPF = 1.0765 BDT
18 Jul 2024 1 BDT = 0.9291 XPF 1 XPF = 1.0764 BDT
19 Jul 2024 1 BDT = 0.933 XPF 1 XPF = 1.0719 BDT
20 Jul 2024 1 BDT = 0.933 XPF 1 XPF = 1.0718 BDT
21 Jul 2024 1 BDT = 0.933 XPF 1 XPF = 1.0718 BDT
22 Jul 2024 1 BDT = 0.9328 XPF 1 XPF = 1.0721 BDT
23 Jul 2024 1 BDT = 0.9355 XPF 1 XPF = 1.0689 BDT
24 Jul 2024 1 BDT = 0.9359 XPF 1 XPF = 1.0684 BDT
25 Jul 2024 1 BDT = 0.9357 XPF 1 XPF = 1.0687 BDT
26 Jul 2024 1 BDT = 0.9353 XPF 1 XPF = 1.0692 BDT
27 Jul 2024 1 BDT = 0.9355 XPF 1 XPF = 1.069 BDT
28 Jul 2024 1 BDT = 0.9355 XPF 1 XPF = 1.069 BDT
29 Jul 2024 1 BDT = 0.9386 XPF 1 XPF = 1.0654 BDT
30 Jul 2024 1 BDT = 0.9382 XPF 1 XPF = 1.0659 BDT
31 Jul 2024 1 BDT = 0.9381 XPF 1 XPF = 1.066 BDT

Aug 2024

DateBDT-XPFXPF-BDT
01 Aug 2024 1 BDT = 0.9421 XPF 1 XPF = 1.0614 BDT
02 Aug 2024 1 BDT = 0.9378 XPF 1 XPF = 1.0663 BDT
03 Aug 2024 1 BDT = 0.9384 XPF 1 XPF = 1.0656 BDT
04 Aug 2024 1 BDT = 0.9384 XPF 1 XPF = 1.0656 BDT
05 Aug 2024 1 BDT = 0.9261 XPF 1 XPF = 1.0797 BDT
06 Aug 2024 1 BDT = 0.9304 XPF 1 XPF = 1.0748 BDT
07 Aug 2024 1 BDT = 0.9301 XPF 1 XPF = 1.0752 BDT
08 Aug 2024 1 BDT = 0.9291 XPF 1 XPF = 1.0763 BDT
09 Aug 2024 1 BDT = 0.9298 XPF 1 XPF = 1.0755 BDT
10 Aug 2024 1 BDT = 0.9294 XPF 1 XPF = 1.076 BDT
11 Aug 2024 1 BDT = 0.9294 XPF 1 XPF = 1.076 BDT
12 Aug 2024 1 BDT = 0.9296 XPF 1 XPF = 1.0757 BDT
13 Aug 2024 1 BDT = 0.9294 XPF 1 XPF = 1.0759 BDT
14 Aug 2024 1 BDT = 0.9214 XPF 1 XPF = 1.0853 BDT
15 Aug 2024 1 BDT = 0.9225 XPF 1 XPF = 1.0841 BDT
16 Aug 2024 1 BDT = 0.9239 XPF 1 XPF = 1.0823 BDT
17 Aug 2024 1 BDT = 0.9238 XPF 1 XPF = 1.0824 BDT
18 Aug 2024 1 BDT = 0.9238 XPF 1 XPF = 1.0824 BDT
19 Aug 2024 1 BDT = 0.9059 XPF 1 XPF = 1.1038 BDT
20 Aug 2024 1 BDT = 0.9026 XPF 1 XPF = 1.1079 BDT
21 Aug 2024 1 BDT = 0.8994 XPF 1 XPF = 1.1119 BDT
22 Aug 2024 1 BDT = 0.8962 XPF 1 XPF = 1.1159 BDT
23 Aug 2024 1 BDT = 0.8974 XPF 1 XPF = 1.1143 BDT
24 Aug 2024 1 BDT = 0.898 XPF 1 XPF = 1.1135 BDT
25 Aug 2024 1 BDT = 0.898 XPF 1 XPF = 1.1135 BDT
26 Aug 2024 1 BDT = 0.8944 XPF 1 XPF = 1.1181 BDT
27 Aug 2024 1 BDT = 0.895 XPF 1 XPF = 1.1173 BDT
28 Aug 2024 1 BDT = 0.9004 XPF 1 XPF = 1.1107 BDT
29 Aug 2024 1 BDT = 0.9 XPF 1 XPF = 1.1111 BDT
30 Aug 2024 1 BDT = 0.9007 XPF 1 XPF = 1.1103 BDT
31 Aug 2024 1 BDT = 0.9028 XPF 1 XPF = 1.1076 BDT

Sep 2024

DateBDT-XPFXPF-BDT
01 Sep 2024 1 BDT = 0.9015 XPF 1 XPF = 1.1092 BDT
02 Sep 2024 1 BDT = 0.903 XPF 1 XPF = 1.1074 BDT
03 Sep 2024 1 BDT = 0.9048 XPF 1 XPF = 1.1052 BDT
04 Sep 2024 1 BDT = 0.9034 XPF 1 XPF = 1.1069 BDT
05 Sep 2024 1 BDT = 0.8999 XPF 1 XPF = 1.1112 BDT
06 Sep 2024 1 BDT = 0.8992 XPF 1 XPF = 1.1121 BDT
07 Sep 2024 1 BDT = 0.8992 XPF 1 XPF = 1.1121 BDT
08 Sep 2024 1 BDT = 0.8992 XPF 1 XPF = 1.1121 BDT
09 Sep 2024 1 BDT = 0.9045 XPF 1 XPF = 1.1056 BDT
10 Sep 2024 1 BDT = 0.9048 XPF 1 XPF = 1.1052 BDT
11 Sep 2024 1 BDT = 0.9045 XPF 1 XPF = 1.1056 BDT
12 Sep 2024 1 BDT = 0.9063 XPF 1 XPF = 1.1034 BDT
13 Sep 2024 1 BDT = 0.9008 XPF 1 XPF = 1.1101 BDT
14 Sep 2024 1 BDT = 0.9006 XPF 1 XPF = 1.1104 BDT
15 Sep 2024 1 BDT = 0.9006 XPF 1 XPF = 1.1104 BDT
16 Sep 2024 1 BDT = 0.8969 XPF 1 XPF = 1.1149 BDT
17 Sep 2024 1 BDT = 0.8962 XPF 1 XPF = 1.1159 BDT
18 Sep 2024 1 BDT = 0.8974 XPF 1 XPF = 1.1144 BDT
19 Sep 2024 1 BDT = 0.8939 XPF 1 XPF = 1.1187 BDT
20 Sep 2024 1 BDT = 0.894 XPF 1 XPF = 1.1185 BDT
21 Sep 2024 1 BDT = 0.895 XPF 1 XPF = 1.1173 BDT
22 Sep 2024 1 BDT = 0.895 XPF 1 XPF = 1.1173 BDT
23 Sep 2024 1 BDT = 0.899 XPF 1 XPF = 1.1123 BDT
24 Sep 2024 1 BDT = 0.8964 XPF 1 XPF = 1.1156 BDT
25 Sep 2024 1 BDT = 0.8918 XPF 1 XPF = 1.1213 BDT
26 Sep 2024 1 BDT = 0.8946 XPF 1 XPF = 1.1178 BDT
27 Sep 2024 1 BDT = 0.8951 XPF 1 XPF = 1.1171 BDT
28 Sep 2024 1 BDT = 0.8943 XPF 1 XPF = 1.1182 BDT
29 Sep 2024 1 BDT = 0.8943 XPF 1 XPF = 1.1182 BDT
30 Sep 2024 1 BDT = 0.8924 XPF 1 XPF = 1.1206 BDT

Oct 2024

DateBDT-XPFXPF-BDT
01 Oct 2024 1 BDT = 0.9018 XPF 1 XPF = 1.1088 BDT
02 Oct 2024 1 BDT = 0.902 XPF 1 XPF = 1.1087 BDT
03 Oct 2024 1 BDT = 0.9044 XPF 1 XPF = 1.1058 BDT
04 Oct 2024 1 BDT = 0.9058 XPF 1 XPF = 1.1039 BDT
05 Oct 2024 1 BDT = 0.9056 XPF 1 XPF = 1.1042 BDT
06 Oct 2024 1 BDT = 0.9056 XPF 1 XPF = 1.1042 BDT
07 Oct 2024 1 BDT = 0.9098 XPF 1 XPF = 1.0991 BDT
08 Oct 2024 1 BDT = 0.9092 XPF 1 XPF = 1.0999 BDT
09 Oct 2024 1 BDT = 0.9113 XPF 1 XPF = 1.0973 BDT
10 Oct 2024 1 BDT = 0.9132 XPF 1 XPF = 1.0951 BDT
11 Oct 2024 1 BDT = 0.9124 XPF 1 XPF = 1.096 BDT
12 Oct 2024 1 BDT = 0.9132 XPF 1 XPF = 1.095 BDT
13 Oct 2024 1 BDT = 0.9132 XPF 1 XPF = 1.095 BDT
14 Oct 2024 1 BDT = 0.9147 XPF 1 XPF = 1.0932 BDT
15 Oct 2024 1 BDT = 0.9156 XPF 1 XPF = 1.0922 BDT
16 Oct 2024 1 BDT = 0.9164 XPF 1 XPF = 1.0912 BDT
17 Oct 2024 1 BDT = 0.9196 XPF 1 XPF = 1.0875 BDT
18 Oct 2024 1 BDT = 0.9202 XPF 1 XPF = 1.0867 BDT
19 Oct 2024 1 BDT = 0.921 XPF 1 XPF = 1.0858 BDT
20 Oct 2024 1 BDT = 0.921 XPF 1 XPF = 1.0858 BDT
21 Oct 2024 1 BDT = 0.9199 XPF 1 XPF = 1.0871 BDT
22 Oct 2024 1 BDT = 0.9228 XPF 1 XPF = 1.0836 BDT
23 Oct 2024 1 BDT = 0.9279 XPF 1 XPF = 1.0777 BDT
24 Oct 2024 1 BDT = 0.9244 XPF 1 XPF = 1.0818 BDT
25 Oct 2024 1 BDT = 0.9227 XPF 1 XPF = 1.0838 BDT
26 Oct 2024 1 BDT = 0.9227 XPF 1 XPF = 1.0838 BDT
27 Oct 2024 1 BDT = 0.9227 XPF 1 XPF = 1.0838 BDT
28 Oct 2024 1 BDT = 0.9235 XPF 1 XPF = 1.0828 BDT
29 Oct 2024 1 BDT = 0.9268 XPF 1 XPF = 1.079 BDT
30 Oct 2024 1 BDT = 0.9227 XPF 1 XPF = 1.0837 BDT
31 Oct 2024 1 BDT = 0.9184 XPF 1 XPF = 1.0888 BDT

Nov 2024

DateBDT-XPFXPF-BDT
01 Nov 2024 1 BDT = 0.9179 XPF 1 XPF = 1.0894 BDT
02 Nov 2024 1 BDT = 0.9176 XPF 1 XPF = 1.0898 BDT
03 Nov 2024 1 BDT = 0.9189 XPF 1 XPF = 1.0882 BDT
04 Nov 2024 1 BDT = 0.915 XPF 1 XPF = 1.0928 BDT
05 Nov 2024 1 BDT = 0.9163 XPF 1 XPF = 1.0913 BDT
06 Nov 2024 1 BDT = 0.9331 XPF 1 XPF = 1.0717 BDT
07 Nov 2024 1 BDT = 0.9258 XPF 1 XPF = 1.0801 BDT
08 Nov 2024 1 BDT = 0.927 XPF 1 XPF = 1.0787 BDT
09 Nov 2024 1 BDT = 0.9261 XPF 1 XPF = 1.0798 BDT
10 Nov 2024 1 BDT = 0.9261 XPF 1 XPF = 1.0798 BDT
11 Nov 2024 1 BDT = 0.9374 XPF 1 XPF = 1.0667 BDT
12 Nov 2024 1 BDT = 0.9399 XPF 1 XPF = 1.064 BDT
13 Nov 2024 1 BDT = 0.9391 XPF 1 XPF = 1.0648 BDT
14 Nov 2024 1 BDT = 0.9479 XPF 1 XPF = 1.0549 BDT
15 Nov 2024 1 BDT = 0.9485 XPF 1 XPF = 1.0543 BDT

BDT-XPF and XPF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats