> BDT-XOF and XOF-BDT exchange rates - 2025

BDT-XOF and XOF-BDT exchange rates - 2025

BDT-XOF and XOF-BDT exchange rates

Check below the exchange rates for BDT-XOF and XOF-BDT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BDT = 5.1267 XOF

1 XOF = 0.1951 BDT

1Y 2Y 3Y

BDT to XOFXOF to BDT

Jan 2025

Date	BDT-XOF	XOF-BDT
01 Jan 2025	1 BDT = 5.2535 XOF	1 XOF = 0.1903 BDT
02 Jan 2025	1 BDT = 5.2251 XOF	1 XOF = 0.1914 BDT
03 Jan 2025	1 BDT = 5.243 XOF	1 XOF = 0.1907 BDT
04 Jan 2025	1 BDT = 5.243 XOF	1 XOF = 0.1907 BDT
05 Jan 2025	1 BDT = 5.243 XOF	1 XOF = 0.1907 BDT
06 Jan 2025	1 BDT = 5.1803 XOF	1 XOF = 0.193 BDT
07 Jan 2025	1 BDT = 5.174 XOF	1 XOF = 0.1933 BDT
08 Jan 2025	1 BDT = 5.2426 XOF	1 XOF = 0.1907 BDT
09 Jan 2025	1 BDT = 5.2204 XOF	1 XOF = 0.1916 BDT
10 Jan 2025	1 BDT = 5.2198 XOF	1 XOF = 0.1916 BDT
11 Jan 2025	1 BDT = 5.2197 XOF	1 XOF = 0.1916 BDT
12 Jan 2025	1 BDT = 5.2197 XOF	1 XOF = 0.1916 BDT
13 Jan 2025	1 BDT = 5.295 XOF	1 XOF = 0.1889 BDT
14 Jan 2025	1 BDT = 5.2649 XOF	1 XOF = 0.1899 BDT
15 Jan 2025	1 BDT = 5.2301 XOF	1 XOF = 0.1912 BDT
16 Jan 2025	1 BDT = 5.2464 XOF	1 XOF = 0.1906 BDT
17 Jan 2025	1 BDT = 5.2389 XOF	1 XOF = 0.1909 BDT
18 Jan 2025	1 BDT = 5.2389 XOF	1 XOF = 0.1909 BDT
19 Jan 2025	1 BDT = 5.2389 XOF	1 XOF = 0.1909 BDT
20 Jan 2025	1 BDT = 5.2389 XOF	1 XOF = 0.1909 BDT
21 Jan 2025	1 BDT = 5.2039 XOF	1 XOF = 0.1922 BDT
22 Jan 2025	1 BDT = 5.2039 XOF	1 XOF = 0.1922 BDT
23 Jan 2025	1 BDT = 5.1704 XOF	1 XOF = 0.1934 BDT
24 Jan 2025	1 BDT = 5.1295 XOF	1 XOF = 0.195 BDT
25 Jan 2025	1 BDT = 5.1295 XOF	1 XOF = 0.195 BDT
26 Jan 2025	1 BDT = 5.1295 XOF	1 XOF = 0.195 BDT
27 Jan 2025	1 BDT = 5.1161 XOF	1 XOF = 0.1955 BDT
28 Jan 2025	1 BDT = 5.1797 XOF	1 XOF = 0.1931 BDT
29 Jan 2025	1 BDT = 5.1904 XOF	1 XOF = 0.1927 BDT
30 Jan 2025	1 BDT = 5.1761 XOF	1 XOF = 0.1932 BDT
31 Jan 2025	1 BDT = 5.1842 XOF	1 XOF = 0.1929 BDT

Feb 2025

Date	BDT-XOF	XOF-BDT
01 Feb 2025	1 BDT = 5.1842 XOF	1 XOF = 0.1929 BDT
02 Feb 2025	1 BDT = 5.1842 XOF	1 XOF = 0.1929 BDT
03 Feb 2025	1 BDT = 5.2464 XOF	1 XOF = 0.1906 BDT
04 Feb 2025	1 BDT = 5.2109 XOF	1 XOF = 0.1919 BDT
05 Feb 2025	1 BDT = 5.1838 XOF	1 XOF = 0.1929 BDT
06 Feb 2025	1 BDT = 5.1908 XOF	1 XOF = 0.1926 BDT
07 Feb 2025	1 BDT = 5.181 XOF	1 XOF = 0.193 BDT
08 Feb 2025	1 BDT = 5.1809 XOF	1 XOF = 0.193 BDT
09 Feb 2025	1 BDT = 5.1809 XOF	1 XOF = 0.193 BDT
10 Feb 2025	1 BDT = 5.2309 XOF	1 XOF = 0.1912 BDT
11 Feb 2025	1 BDT = 5.2304 XOF	1 XOF = 0.1912 BDT
12 Feb 2025	1 BDT = 5.2035 XOF	1 XOF = 0.1922 BDT
13 Feb 2025	1 BDT = 5.2036 XOF	1 XOF = 0.1922 BDT
14 Feb 2025	1 BDT = 5.1571 XOF	1 XOF = 0.1939 BDT
15 Feb 2025	1 BDT = 5.1573 XOF	1 XOF = 0.1939 BDT
16 Feb 2025	1 BDT = 5.1573 XOF	1 XOF = 0.1939 BDT
17 Feb 2025	1 BDT = 5.1508 XOF	1 XOF = 0.1941 BDT
18 Feb 2025	1 BDT = 5.1601 XOF	1 XOF = 0.1938 BDT
19 Feb 2025	1 BDT = 5.1787 XOF	1 XOF = 0.1931 BDT
20 Feb 2025	1 BDT = 5.1897 XOF	1 XOF = 0.1927 BDT
21 Feb 2025	1 BDT = 5.1569 XOF	1 XOF = 0.1939 BDT
22 Feb 2025	1 BDT = 5.1569 XOF	1 XOF = 0.1939 BDT
23 Feb 2025	1 BDT = 5.1569 XOF	1 XOF = 0.1939 BDT
24 Feb 2025	1 BDT = 5.1572 XOF	1 XOF = 0.1939 BDT
25 Feb 2025	1 BDT = 5.1472 XOF	1 XOF = 0.1943 BDT
26 Feb 2025	1 BDT = 5.1417 XOF	1 XOF = 0.1945 BDT
27 Feb 2025	1 BDT = 5.1537 XOF	1 XOF = 0.194 BDT
28 Feb 2025	1 BDT = 5.1874 XOF	1 XOF = 0.1928 BDT

Mar 2025

Date	BDT-XOF	XOF-BDT
01 Mar 2025	1 BDT = 5.1924 XOF	1 XOF = 0.1926 BDT
02 Mar 2025	1 BDT = 5.193 XOF	1 XOF = 0.1926 BDT
03 Mar 2025	1 BDT = 5.2126 XOF	1 XOF = 0.1918 BDT
04 Mar 2025	1 BDT = 5.1203 XOF	1 XOF = 0.1953 BDT
05 Mar 2025	1 BDT = 5.0555 XOF	1 XOF = 0.1978 BDT
06 Mar 2025	1 BDT = 4.9993 XOF	1 XOF = 0.2 BDT
07 Mar 2025	1 BDT = 4.976 XOF	1 XOF = 0.201 BDT
08 Mar 2025	1 BDT = 4.9668 XOF	1 XOF = 0.2013 BDT
09 Mar 2025	1 BDT = 4.9762 XOF	1 XOF = 0.201 BDT
10 Mar 2025	1 BDT = 4.9815 XOF	1 XOF = 0.2007 BDT
11 Mar 2025	1 BDT = 4.9824 XOF	1 XOF = 0.2007 BDT
12 Mar 2025	1 BDT = 4.9525 XOF	1 XOF = 0.2019 BDT
13 Mar 2025	1 BDT = 4.9728 XOF	1 XOF = 0.2011 BDT
14 Mar 2025	1 BDT = 4.9752 XOF	1 XOF = 0.201 BDT
15 Mar 2025	1 BDT = 4.9544 XOF	1 XOF = 0.2018 BDT
16 Mar 2025	1 BDT = 4.9692 XOF	1 XOF = 0.2012 BDT
17 Mar 2025	1 BDT = 4.9522 XOF	1 XOF = 0.2019 BDT
18 Mar 2025	1 BDT = 4.9438 XOF	1 XOF = 0.2023 BDT
19 Mar 2025	1 BDT = 4.942 XOF	1 XOF = 0.2023 BDT
20 Mar 2025	1 BDT = 4.9643 XOF	1 XOF = 0.2014 BDT
21 Mar 2025	1 BDT = 4.9776 XOF	1 XOF = 0.2009 BDT
22 Mar 2025	1 BDT = 4.9754 XOF	1 XOF = 0.201 BDT
23 Mar 2025	1 BDT = 4.9934 XOF	1 XOF = 0.2003 BDT
24 Mar 2025	1 BDT = 4.9875 XOF	1 XOF = 0.2005 BDT
25 Mar 2025	1 BDT = 5.0028 XOF	1 XOF = 0.1999 BDT
26 Mar 2025	1 BDT = 5.0023 XOF	1 XOF = 0.1999 BDT
27 Mar 2025	1 BDT = 5.0039 XOF	1 XOF = 0.1998 BDT
28 Mar 2025	1 BDT = 5.0104 XOF	1 XOF = 0.1996 BDT
29 Mar 2025	1 BDT = 5.0398 XOF	1 XOF = 0.1984 BDT
30 Mar 2025	1 BDT = 5.0286 XOF	1 XOF = 0.1989 BDT
31 Mar 2025	1 BDT = 4.989 XOF	1 XOF = 0.2004 BDT

Apr 2025

Date	BDT-XOF	XOF-BDT
01 Apr 2025	1 BDT = 4.9856 XOF	1 XOF = 0.2006 BDT
02 Apr 2025	1 BDT = 5.0004 XOF	1 XOF = 0.2 BDT
03 Apr 2025	1 BDT = 4.9923 XOF	1 XOF = 0.2003 BDT

BDT-XOF and XOF-BDT exchange rates info

Bangladeshi Taka (BDT) is the currency used in Bangladesh. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bangladesh and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News